14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₩1,860.00 ₩2,330.00 Monday, 24th Jun 2024 011420.KS stock ended at ₩1,950.00. This is 2.50% less than the trading day before Friday, 21st Jun 2024. During the day the stock fluctuated 7.53% from a day low at ₩1,860.00 to a day high of ₩2,000.00.
90 days ₩1,860.00 ₩2,675.00
52 weeks ₩1,611.00 ₩4,085.00

Historical Galaxia SM, Inc. prices

Date Open High Low Close Volume
Jun 24, 2024 ₩1,981.00 ₩2,000.00 ₩1,860.00 ₩1,950.00 224 468
Jun 21, 2024 ₩2,000.00 ₩2,020.00 ₩1,986.00 ₩2,000.00 124 791
Jun 20, 2024 ₩2,010.00 ₩2,045.00 ₩2,000.00 ₩2,005.00 155 559
Jun 19, 2024 ₩2,070.00 ₩2,095.00 ₩2,025.00 ₩2,030.00 202 342
Jun 18, 2024 ₩2,040.00 ₩2,145.00 ₩2,035.00 ₩2,085.00 180 912
Jun 17, 2024 ₩2,095.00 ₩2,100.00 ₩2,055.00 ₩2,055.00 101 170
Jun 14, 2024 ₩2,125.00 ₩2,150.00 ₩2,080.00 ₩2,080.00 129 382
Jun 13, 2024 ₩2,135.00 ₩2,165.00 ₩2,120.00 ₩2,125.00 159 513
Jun 12, 2024 ₩2,090.00 ₩2,180.00 ₩2,080.00 ₩2,150.00 295 843
Jun 11, 2024 ₩2,105.00 ₩2,130.00 ₩2,090.00 ₩2,090.00 197 861
Jun 10, 2024 ₩2,105.00 ₩2,315.00 ₩2,075.00 ₩2,125.00 1 244 707
Jun 07, 2024 ₩2,085.00 ₩2,125.00 ₩2,075.00 ₩2,115.00 119 526
Jun 05, 2024 ₩2,060.00 ₩2,115.00 ₩2,060.00 ₩2,085.00 182 325
Jun 04, 2024 ₩2,150.00 ₩2,170.00 ₩2,060.00 ₩2,060.00 272 811
Jun 03, 2024 ₩2,030.00 ₩2,160.00 ₩2,030.00 ₩2,160.00 550 415
May 31, 2024 ₩2,050.00 ₩2,075.00 ₩2,030.00 ₩2,035.00 286 264
May 30, 2024 ₩2,150.00 ₩2,195.00 ₩2,060.00 ₩2,065.00 653 986
May 29, 2024 ₩2,270.00 ₩2,275.00 ₩2,170.00 ₩2,170.00 332 332
May 28, 2024 ₩2,265.00 ₩2,305.00 ₩2,255.00 ₩2,260.00 259 342
May 27, 2024 ₩2,290.00 ₩2,330.00 ₩2,240.00 ₩2,285.00 457 924
May 24, 2024 ₩2,355.00 ₩2,385.00 ₩2,290.00 ₩2,290.00 780 234
May 23, 2024 ₩2,390.00 ₩2,460.00 ₩2,295.00 ₩2,315.00 1 167 318
May 22, 2024 ₩2,240.00 ₩2,675.00 ₩2,200.00 ₩2,410.00 11 317 004
May 21, 2024 ₩2,235.00 ₩2,300.00 ₩2,190.00 ₩2,265.00 903 958
May 20, 2024 ₩2,175.00 ₩2,200.00 ₩2,130.00 ₩2,160.00 192 352

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 011420.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 011420.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 011420.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!