AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₩16,370.00 ₩19,180.00 Tuesday, 21st May 2024 011500.KS stock ended at ₩16,570.00. This is 1.25% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.99% from a day low at ₩16,370.00 to a day high of ₩16,860.00.
90 days ₩16,370.00 ₩26,950.00
52 weeks ₩10,150.00 ₩26,950.00

Historical Hannong Chemicals Inc. prices

Date Open High Low Close Volume
May 21, 2024 ₩16,860.00 ₩16,860.00 ₩16,370.00 ₩16,570.00 132 290
May 20, 2024 ₩16,980.00 ₩17,080.00 ₩16,780.00 ₩16,780.00 90 274
May 17, 2024 ₩17,370.00 ₩17,400.00 ₩16,990.00 ₩17,000.00 111 432
May 16, 2024 ₩17,330.00 ₩17,580.00 ₩17,200.00 ₩17,330.00 113 754
May 14, 2024 ₩16,820.00 ₩17,900.00 ₩16,820.00 ₩17,280.00 285 111
May 13, 2024 ₩17,080.00 ₩17,160.00 ₩16,820.00 ₩16,820.00 124 970
May 10, 2024 ₩17,240.00 ₩17,370.00 ₩17,050.00 ₩17,200.00 98 814
May 09, 2024 ₩17,710.00 ₩17,830.00 ₩17,230.00 ₩17,230.00 207 463
May 08, 2024 ₩17,450.00 ₩18,140.00 ₩17,350.00 ₩17,940.00 239 181
May 07, 2024 ₩17,460.00 ₩17,670.00 ₩17,450.00 ₩17,520.00 99 040
May 03, 2024 ₩17,740.00 ₩17,990.00 ₩17,320.00 ₩17,370.00 153 620
May 02, 2024 ₩17,990.00 ₩18,080.00 ₩17,720.00 ₩17,720.00 172 365
Apr 30, 2024 ₩18,610.00 ₩19,180.00 ₩18,080.00 ₩18,130.00 609 633
Apr 29, 2024 ₩17,640.00 ₩18,300.00 ₩17,620.00 ₩18,300.00 196 396
Apr 26, 2024 ₩17,750.00 ₩17,900.00 ₩17,520.00 ₩17,650.00 87 249
Apr 25, 2024 ₩18,030.00 ₩18,250.00 ₩17,620.00 ₩17,620.00 159 049
Apr 24, 2024 ₩18,210.00 ₩18,400.00 ₩17,910.00 ₩18,360.00 226 316
Apr 23, 2024 ₩18,100.00 ₩18,230.00 ₩17,560.00 ₩17,790.00 166 250
Apr 22, 2024 ₩17,330.00 ₩17,950.00 ₩17,310.00 ₩17,700.00 184 391
Apr 19, 2024 ₩17,710.00 ₩17,740.00 ₩16,910.00 ₩17,130.00 172 563
Apr 18, 2024 ₩16,910.00 ₩18,190.00 ₩16,910.00 ₩17,700.00 272 674
Apr 17, 2024 ₩17,220.00 ₩17,380.00 ₩16,890.00 ₩16,890.00 197 655
Apr 16, 2024 ₩17,670.00 ₩17,760.00 ₩17,180.00 ₩17,220.00 232 291
Apr 15, 2024 ₩18,080.00 ₩18,270.00 ₩17,870.00 ₩17,910.00 197 481
Apr 12, 2024 ₩18,680.00 ₩18,920.00 ₩18,420.00 ₩18,510.00 213 859

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 011500.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 011500.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 011500.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!