14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$7.57 HK$8.99 Friday, 14th Jun 2024 0116.HK stock ended at HK$7.61. This is 1.30% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.84% from a day low at HK$7.59 to a day high of HK$7.73.
90 days HK$7.57 HK$9.50
52 weeks HK$7.57 HK$10.38

Historical Chow Sang Sang Holdings International Limited prices

Date Open High Low Close Volume
Aug 22, 2023 HK$9.20 HK$9.45 HK$9.20 HK$9.34 131 000
Aug 21, 2023 HK$9.66 HK$9.66 HK$9.24 HK$9.26 261 000
Aug 18, 2023 HK$9.51 HK$9.79 HK$9.51 HK$9.78 162 000
Aug 17, 2023 HK$9.64 HK$9.80 HK$9.42 HK$9.69 168 400
Aug 16, 2023 HK$9.58 HK$9.75 HK$9.56 HK$9.58 130 000
Aug 15, 2023 HK$9.60 HK$9.64 HK$9.53 HK$9.60 128 800
Aug 14, 2023 HK$9.76 HK$9.76 HK$9.60 HK$9.70 145 000
Aug 11, 2023 HK$9.54 HK$9.96 HK$9.53 HK$9.85 195 000
Aug 10, 2023 HK$9.70 HK$9.91 HK$9.70 HK$9.77 166 000
Aug 09, 2023 HK$9.62 HK$9.78 HK$9.62 HK$9.70 113 000
Aug 08, 2023 HK$9.83 HK$9.98 HK$9.61 HK$9.61 174 000
Aug 07, 2023 HK$9.98 HK$10.00 HK$9.82 HK$9.83 192 000
Aug 04, 2023 HK$9.82 HK$10.10 HK$9.82 HK$9.97 299 000
Aug 03, 2023 HK$9.83 HK$9.97 HK$9.78 HK$9.81 250 000
Aug 02, 2023 HK$10.30 HK$10.30 HK$9.81 HK$10.06 1 351 000
Aug 01, 2023 HK$9.10 HK$9.28 HK$8.92 HK$9.16 204 000
Jul 31, 2023 HK$9.06 HK$9.20 HK$9.02 HK$9.08 210 000
Jul 28, 2023 HK$9.05 HK$9.15 HK$9.00 HK$9.14 207 000
Jul 27, 2023 HK$9.00 HK$9.13 HK$8.98 HK$9.05 180 000
Jul 26, 2023 HK$8.80 HK$8.95 HK$8.78 HK$8.95 172 000
Jul 25, 2023 HK$8.92 HK$9.02 HK$8.78 HK$8.86 424 000
Jul 24, 2023 HK$8.84 HK$9.10 HK$8.68 HK$8.94 206 000
Jul 21, 2023 HK$8.97 HK$9.04 HK$8.80 HK$8.86 96 000
Jul 20, 2023 HK$8.98 HK$9.10 HK$8.90 HK$9.10 377 000
Jul 19, 2023 HK$8.75 HK$8.98 HK$8.75 HK$8.88 248 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0116.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0116.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0116.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chow Sang Sang Holdings International Limited

Chow Sang Sang Holdings International Limited Chow Sang Sang Holdings International Limited, an investment holding company, manufactures and retails jewellery. The company operates through four segments: Retail of Jewellery and Watches, Wholesale of Precious Metals, E-commerce Platform, and Other Businesses. It produces and sells jewellery products; distributes watches; and operates retail stores in Hong Kong, Macau, Mainland China, and Taiwan. The company also trades in precious metals for ... 0116.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT