FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$1.38 HK$1.74 Friday, 31st May 2024 0119.HK stock ended at HK$1.48. This is 1.99% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.05% from a day low at HK$1.48 to a day high of HK$1.54.
90 days HK$1.23 HK$1.74
52 weeks HK$1.23 HK$2.01

Historical Poly Property Group Co., Limited prices

Date Open High Low Close Volume
May 31, 2024 HK$1.52 HK$1.54 HK$1.48 HK$1.48 6 823 096
May 30, 2024 HK$1.57 HK$1.57 HK$1.48 HK$1.51 10 790 000
May 29, 2024 HK$1.55 HK$1.59 HK$1.54 HK$1.56 8 431 029
May 28, 2024 HK$1.60 HK$1.60 HK$1.54 HK$1.55 8 884 843
May 27, 2024 HK$1.57 HK$1.60 HK$1.52 HK$1.57 4 962 000
May 24, 2024 HK$1.62 HK$1.62 HK$1.56 HK$1.57 10 993 680
May 23, 2024 HK$1.64 HK$1.65 HK$1.61 HK$1.64 13 774 000
May 22, 2024 HK$1.64 HK$1.72 HK$1.62 HK$1.64 29 136 126
May 21, 2024 HK$1.68 HK$1.69 HK$1.62 HK$1.63 15 334 870
May 20, 2024 HK$1.74 HK$1.74 HK$1.66 HK$1.68 28 265 000
May 17, 2024 HK$1.64 HK$1.73 HK$1.58 HK$1.72 60 816 000
May 16, 2024 HK$1.53 HK$1.64 HK$1.52 HK$1.59 29 741 055
May 14, 2024 HK$1.52 HK$1.54 HK$1.47 HK$1.50 7 121 340
May 13, 2024 HK$1.53 HK$1.53 HK$1.47 HK$1.51 13 792 252
May 10, 2024 HK$1.45 HK$1.52 HK$1.43 HK$1.51 21 320 376
May 09, 2024 HK$1.41 HK$1.47 HK$1.40 HK$1.43 11 844 074
May 08, 2024 HK$1.46 HK$1.46 HK$1.38 HK$1.40 4 514 000
May 07, 2024 HK$1.45 HK$1.48 HK$1.42 HK$1.45 6 249 000
May 06, 2024 HK$1.49 HK$1.51 HK$1.44 HK$1.46 7 540 002
May 03, 2024 HK$1.50 HK$1.51 HK$1.47 HK$1.48 2 900 001
May 02, 2024 HK$1.44 HK$1.50 HK$1.43 HK$1.49 6 930 356
Apr 30, 2024 HK$1.42 HK$1.45 HK$1.40 HK$1.44 9 328 951
Apr 29, 2024 HK$1.36 HK$1.47 HK$1.36 HK$1.44 20 614 000
Apr 26, 2024 HK$1.30 HK$1.37 HK$1.29 HK$1.35 14 985 000
Apr 25, 2024 HK$1.28 HK$1.32 HK$1.28 HK$1.29 6 778 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0119.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0119.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0119.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Poly Property Group Co., Limited

Poly Property Group Co. Limited Poly Property Group Co., Limited, an investment holding company, engages in the property development, investment, and management business in Hong Kong. The company operates through four segments: Property Development, Property Investment and Management, Hotel Operations, and Other Operations. It is involved in the development of residential and commercial properties; investment and management of properties; and hotel and restaurant operations, as... 0119.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT