KSE:012450
Hanwha Aerospace Co., Ltd. Stock Price (Quote)
₩228,500.00
+3,500.00 (+1.56%)
At Close: Jun 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩194,000.00 | ₩243,500.00 | Friday, 14th Jun 2024 012450.KS stock ended at ₩228,500.00. This is 1.56% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.63% from a day low at ₩222,000.00 to a day high of ₩234,500.00. |
| 90 days | ₩180,600.00 | ₩249,500.00 | |
| 52 weeks | ₩90,200.00 | ₩249,500.00 |
Historical Hanwha Aerospace Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2022 | ₩48,500.00 | ₩48,800.00 | ₩47,650.00 | ₩47,700.00 | 300 611 |
| Feb 10, 2022 | ₩49,350.00 | ₩49,500.00 | ₩47,900.00 | ₩48,800.00 | 314 648 |
| Feb 09, 2022 | ₩50,400.00 | ₩50,400.00 | ₩50,400.00 | ₩50,400.00 | 0 |
| Feb 08, 2022 | ₩50,400.00 | ₩50,400.00 | ₩50,400.00 | ₩50,400.00 | 0 |
| Feb 07, 2022 | ₩49,000.00 | ₩51,700.00 | ₩48,750.00 | ₩50,400.00 | 1 077 438 |
| Feb 04, 2022 | ₩47,500.00 | ₩48,350.00 | ₩47,050.00 | ₩48,150.00 | 380 710 |
| Feb 03, 2022 | ₩50,900.00 | ₩51,100.00 | ₩47,500.00 | ₩47,550.00 | 1 091 999 |
| Jan 28, 2022 | ₩46,850.00 | ₩48,450.00 | ₩46,250.00 | ₩47,800.00 | 502 887 |
| Jan 27, 2022 | ₩49,050.00 | ₩49,200.00 | ₩46,400.00 | ₩46,850.00 | 519 480 |
| Jan 26, 2022 | ₩48,500.00 | ₩48,500.00 | ₩48,500.00 | ₩48,500.00 | 0 |
| Jan 25, 2022 | ₩48,350.00 | ₩49,350.00 | ₩47,800.00 | ₩48,500.00 | 662 948 |
| Jan 24, 2022 | ₩52,300.00 | ₩52,800.00 | ₩48,150.00 | ₩48,350.00 | 1 507 727 |
| Jan 21, 2022 | ₩53,100.00 | ₩54,000.00 | ₩52,000.00 | ₩53,500.00 | 568 060 |
| Jan 20, 2022 | ₩52,200.00 | ₩54,500.00 | ₩52,000.00 | ₩53,800.00 | 875 377 |
| Jan 19, 2022 | ₩51,000.00 | ₩52,900.00 | ₩50,800.00 | ₩51,500.00 | 392 397 |
| Jan 18, 2022 | ₩52,700.00 | ₩53,600.00 | ₩51,400.00 | ₩52,000.00 | 519 773 |
| Jan 17, 2022 | ₩54,000.00 | ₩54,100.00 | ₩52,100.00 | ₩52,500.00 | 765 922 |
| Jan 14, 2022 | ₩52,400.00 | ₩53,200.00 | ₩51,800.00 | ₩52,900.00 | 465 242 |
| Jan 13, 2022 | ₩50,800.00 | ₩53,200.00 | ₩50,600.00 | ₩52,500.00 | 1 065 501 |
| Jan 12, 2022 | ₩50,300.00 | ₩51,200.00 | ₩50,300.00 | ₩50,400.00 | 235 496 |
| Jan 11, 2022 | ₩51,500.00 | ₩51,700.00 | ₩49,850.00 | ₩50,200.00 | 413 774 |
| Jan 10, 2022 | ₩50,500.00 | ₩51,700.00 | ₩50,100.00 | ₩51,100.00 | 564 438 |
| Jan 07, 2022 | ₩49,500.00 | ₩50,800.00 | ₩49,200.00 | ₩50,100.00 | 359 538 |
| Jan 06, 2022 | ₩49,950.00 | ₩51,200.00 | ₩49,400.00 | ₩49,400.00 | 555 801 |
| Jan 05, 2022 | ₩50,300.00 | ₩51,200.00 | ₩49,900.00 | ₩50,900.00 | 668 999 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 012450.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 012450.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 012450.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
