KSE:012450
Hanwha Aerospace Co., Ltd. Stock Price (Quote)
₩228,500.00
+3,500.00 (+1.56%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩194,000.00 | ₩243,500.00 | Friday, 14th Jun 2024 012450.KS stock ended at ₩228,500.00. This is 1.56% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.63% from a day low at ₩222,000.00 to a day high of ₩234,500.00. |
90 days | ₩180,600.00 | ₩249,500.00 | |
52 weeks | ₩90,200.00 | ₩249,500.00 |
Historical Hanwha Aerospace Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jan 04, 2022 | ₩49,950.00 | ₩50,900.00 | ₩49,500.00 | ₩50,400.00 | 632 043 |
Dec 30, 2021 | ₩48,350.00 | ₩48,550.00 | ₩47,350.00 | ₩48,000.00 | 359 366 |
Dec 29, 2021 | ₩47,000.00 | ₩48,700.00 | ₩46,400.00 | ₩48,250.00 | 563 177 |
Dec 28, 2021 | ₩47,200.00 | ₩47,250.00 | ₩46,400.00 | ₩47,000.00 | 282 248 |
Dec 27, 2021 | ₩46,600.00 | ₩47,600.00 | ₩46,600.00 | ₩46,950.00 | 283 732 |
Dec 24, 2021 | ₩46,150.00 | ₩47,000.00 | ₩46,150.00 | ₩46,750.00 | 260 628 |
Dec 23, 2021 | ₩45,900.00 | ₩46,350.00 | ₩45,500.00 | ₩46,100.00 | 219 129 |
Dec 22, 2021 | ₩46,150.00 | ₩46,300.00 | ₩45,550.00 | ₩45,800.00 | 169 752 |
Dec 21, 2021 | ₩46,150.00 | ₩46,500.00 | ₩45,450.00 | ₩45,900.00 | 193 315 |
Dec 20, 2021 | ₩46,950.00 | ₩46,950.00 | ₩46,000.00 | ₩46,000.00 | 237 372 |
Dec 17, 2021 | ₩45,400.00 | ₩47,150.00 | ₩45,400.00 | ₩47,150.00 | 403 496 |
Dec 16, 2021 | ₩46,350.00 | ₩47,000.00 | ₩45,450.00 | ₩45,750.00 | 349 337 |
Dec 15, 2021 | ₩46,300.00 | ₩46,850.00 | ₩45,500.00 | ₩46,050.00 | 308 255 |
Dec 14, 2021 | ₩48,000.00 | ₩48,050.00 | ₩46,300.00 | ₩46,350.00 | 536 079 |
Dec 13, 2021 | ₩47,350.00 | ₩48,900.00 | ₩46,950.00 | ₩47,400.00 | 1 119 799 |
Dec 10, 2021 | ₩47,300.00 | ₩49,250.00 | ₩46,500.00 | ₩46,900.00 | 926 139 |
Dec 09, 2021 | ₩44,600.00 | ₩47,500.00 | ₩44,550.00 | ₩47,250.00 | 920 806 |
Dec 08, 2021 | ₩45,100.00 | ₩45,750.00 | ₩44,200.00 | ₩44,350.00 | 403 990 |
Dec 07, 2021 | ₩44,350.00 | ₩44,900.00 | ₩43,900.00 | ₩44,800.00 | 308 462 |
Dec 06, 2021 | ₩43,100.00 | ₩44,450.00 | ₩42,450.00 | ₩44,100.00 | 319 817 |
Dec 03, 2021 | ₩43,250.00 | ₩43,750.00 | ₩42,850.00 | ₩43,250.00 | 202 607 |
Dec 02, 2021 | ₩41,250.00 | ₩43,450.00 | ₩40,950.00 | ₩43,250.00 | 296 098 |
Dec 01, 2021 | ₩40,500.00 | ₩42,100.00 | ₩40,300.00 | ₩41,850.00 | 267 985 |
Nov 30, 2021 | ₩42,350.00 | ₩43,200.00 | ₩40,200.00 | ₩40,650.00 | 407 988 |
Nov 29, 2021 | ₩41,500.00 | ₩43,050.00 | ₩41,400.00 | ₩42,300.00 | 287 946 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 012450.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 012450.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 012450.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.