KSE:012630
HDC HOLDINGS CO.,Ltd Stock Price (Quote)
₩8,130.00
+0 (+0%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩8,060.00 | ₩8,860.00 | Wednesday, 22nd May 2024 012630.KS stock ended at ₩8,130.00. During the day the stock fluctuated 1.23% from a day low at ₩8,120.00 to a day high of ₩8,220.00. |
90 days | ₩7,620.00 | ₩8,890.00 | |
52 weeks | ₩5,500.00 | ₩8,890.00 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | ₩7,970.00 | ₩8,120.00 | ₩7,830.00 | ₩7,880.00 | 117 633 |
Mar 06, 2024 | ₩8,030.00 | ₩8,120.00 | ₩7,930.00 | ₩7,970.00 | 122 145 |
Mar 05, 2024 | ₩8,000.00 | ₩8,120.00 | ₩7,940.00 | ₩8,030.00 | 117 428 |
Mar 04, 2024 | ₩8,100.00 | ₩8,170.00 | ₩7,930.00 | ₩8,000.00 | 121 984 |
Feb 29, 2024 | ₩8,200.00 | ₩8,290.00 | ₩8,060.00 | ₩8,090.00 | 124 578 |
Feb 28, 2024 | ₩8,130.00 | ₩8,280.00 | ₩7,970.00 | ₩8,170.00 | 124 888 |
Feb 27, 2024 | ₩8,110.00 | ₩8,250.00 | ₩8,040.00 | ₩8,130.00 | 105 858 |
Feb 26, 2024 | ₩8,150.00 | ₩8,280.00 | ₩7,990.00 | ₩8,030.00 | 226 277 |
Feb 23, 2024 | ₩8,200.00 | ₩8,350.00 | ₩8,180.00 | ₩8,210.00 | 236 766 |
Feb 22, 2024 | ₩8,480.00 | ₩8,480.00 | ₩8,240.00 | ₩8,260.00 | 216 571 |
Feb 21, 2024 | ₩8,380.00 | ₩8,630.00 | ₩8,330.00 | ₩8,480.00 | 275 004 |
Feb 20, 2024 | ₩8,290.00 | ₩8,390.00 | ₩8,140.00 | ₩8,380.00 | 237 116 |
Feb 19, 2024 | ₩8,130.00 | ₩8,350.00 | ₩8,080.00 | ₩8,310.00 | 223 403 |
Feb 16, 2024 | ₩8,010.00 | ₩8,140.00 | ₩7,930.00 | ₩8,140.00 | 258 842 |
Feb 15, 2024 | ₩7,950.00 | ₩8,160.00 | ₩7,840.00 | ₩8,010.00 | 328 613 |
Feb 14, 2024 | ₩8,090.00 | ₩8,210.00 | ₩7,860.00 | ₩7,930.00 | 377 716 |
Feb 13, 2024 | ₩8,610.00 | ₩8,750.00 | ₩8,080.00 | ₩8,110.00 | 767 955 |
Feb 08, 2024 | ₩8,740.00 | ₩8,780.00 | ₩8,550.00 | ₩8,710.00 | 291 706 |
Feb 07, 2024 | ₩8,650.00 | ₩8,820.00 | ₩8,410.00 | ₩8,810.00 | 456 794 |
Feb 06, 2024 | ₩8,480.00 | ₩8,730.00 | ₩8,470.00 | ₩8,560.00 | 659 979 |
Feb 05, 2024 | ₩8,510.00 | ₩8,680.00 | ₩8,210.00 | ₩8,480.00 | 745 326 |
Feb 02, 2024 | ₩8,350.00 | ₩8,530.00 | ₩8,120.00 | ₩8,520.00 | 1 681 216 |
Feb 01, 2024 | ₩7,290.00 | ₩7,930.00 | ₩7,290.00 | ₩7,910.00 | 921 370 |
Jan 31, 2024 | ₩7,340.00 | ₩7,430.00 | ₩7,130.00 | ₩7,320.00 | 232 998 |
Jan 30, 2024 | ₩7,170.00 | ₩7,530.00 | ₩7,120.00 | ₩7,340.00 | 479 428 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 012630.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 012630.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 012630.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.