AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₩8,060.00 ₩8,860.00 Wednesday, 22nd May 2024 012630.KS stock ended at ₩8,130.00. During the day the stock fluctuated 1.23% from a day low at ₩8,120.00 to a day high of ₩8,220.00.
90 days ₩7,620.00 ₩8,890.00
52 weeks ₩5,500.00 ₩8,890.00

Historical HDC HOLDINGS CO.,Ltd prices

Date Open High Low Close Volume
Mar 07, 2024 ₩7,970.00 ₩8,120.00 ₩7,830.00 ₩7,880.00 117 633
Mar 06, 2024 ₩8,030.00 ₩8,120.00 ₩7,930.00 ₩7,970.00 122 145
Mar 05, 2024 ₩8,000.00 ₩8,120.00 ₩7,940.00 ₩8,030.00 117 428
Mar 04, 2024 ₩8,100.00 ₩8,170.00 ₩7,930.00 ₩8,000.00 121 984
Feb 29, 2024 ₩8,200.00 ₩8,290.00 ₩8,060.00 ₩8,090.00 124 578
Feb 28, 2024 ₩8,130.00 ₩8,280.00 ₩7,970.00 ₩8,170.00 124 888
Feb 27, 2024 ₩8,110.00 ₩8,250.00 ₩8,040.00 ₩8,130.00 105 858
Feb 26, 2024 ₩8,150.00 ₩8,280.00 ₩7,990.00 ₩8,030.00 226 277
Feb 23, 2024 ₩8,200.00 ₩8,350.00 ₩8,180.00 ₩8,210.00 236 766
Feb 22, 2024 ₩8,480.00 ₩8,480.00 ₩8,240.00 ₩8,260.00 216 571
Feb 21, 2024 ₩8,380.00 ₩8,630.00 ₩8,330.00 ₩8,480.00 275 004
Feb 20, 2024 ₩8,290.00 ₩8,390.00 ₩8,140.00 ₩8,380.00 237 116
Feb 19, 2024 ₩8,130.00 ₩8,350.00 ₩8,080.00 ₩8,310.00 223 403
Feb 16, 2024 ₩8,010.00 ₩8,140.00 ₩7,930.00 ₩8,140.00 258 842
Feb 15, 2024 ₩7,950.00 ₩8,160.00 ₩7,840.00 ₩8,010.00 328 613
Feb 14, 2024 ₩8,090.00 ₩8,210.00 ₩7,860.00 ₩7,930.00 377 716
Feb 13, 2024 ₩8,610.00 ₩8,750.00 ₩8,080.00 ₩8,110.00 767 955
Feb 08, 2024 ₩8,740.00 ₩8,780.00 ₩8,550.00 ₩8,710.00 291 706
Feb 07, 2024 ₩8,650.00 ₩8,820.00 ₩8,410.00 ₩8,810.00 456 794
Feb 06, 2024 ₩8,480.00 ₩8,730.00 ₩8,470.00 ₩8,560.00 659 979
Feb 05, 2024 ₩8,510.00 ₩8,680.00 ₩8,210.00 ₩8,480.00 745 326
Feb 02, 2024 ₩8,350.00 ₩8,530.00 ₩8,120.00 ₩8,520.00 1 681 216
Feb 01, 2024 ₩7,290.00 ₩7,930.00 ₩7,290.00 ₩7,910.00 921 370
Jan 31, 2024 ₩7,340.00 ₩7,430.00 ₩7,130.00 ₩7,320.00 232 998
Jan 30, 2024 ₩7,170.00 ₩7,530.00 ₩7,120.00 ₩7,340.00 479 428

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 012630.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 012630.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 012630.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!