KSE:012630
HDC HOLDINGS CO.,Ltd Stock Price (Quote)
₩8,260.00
-140.00 (-1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩8,100.00 | ₩8,890.00 | Friday, 10th May 2024 012630.KS stock ended at ₩8,260.00. This is 1.67% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.70% from a day low at ₩8,250.00 to a day high of ₩8,390.00. |
| 90 days | ₩7,620.00 | ₩8,890.00 | |
| 52 weeks | ₩5,500.00 | ₩8,890.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₩8,350.00 | ₩8,390.00 | ₩8,250.00 | ₩8,260.00 | 28 745 |
| May 09, 2024 | ₩8,460.00 | ₩8,490.00 | ₩8,200.00 | ₩8,400.00 | 64 376 |
| May 08, 2024 | ₩8,650.00 | ₩8,650.00 | ₩8,340.00 | ₩8,410.00 | 56 788 |
| May 07, 2024 | ₩8,560.00 | ₩8,650.00 | ₩8,490.00 | ₩8,530.00 | 40 402 |
| May 03, 2024 | ₩8,530.00 | ₩8,680.00 | ₩8,500.00 | ₩8,560.00 | 51 078 |
| May 02, 2024 | ₩8,770.00 | ₩8,770.00 | ₩8,500.00 | ₩8,500.00 | 55 071 |
| Apr 30, 2024 | ₩8,810.00 | ₩8,840.00 | ₩8,750.00 | ₩8,770.00 | 48 639 |
| Apr 29, 2024 | ₩8,720.00 | ₩8,810.00 | ₩8,680.00 | ₩8,810.00 | 73 225 |
| Apr 26, 2024 | ₩8,610.00 | ₩8,760.00 | ₩8,610.00 | ₩8,740.00 | 72 122 |
| Apr 25, 2024 | ₩8,590.00 | ₩8,750.00 | ₩8,510.00 | ₩8,660.00 | 60 902 |
| Apr 24, 2024 | ₩8,600.00 | ₩8,650.00 | ₩8,530.00 | ₩8,580.00 | 60 642 |
| Apr 23, 2024 | ₩8,860.00 | ₩8,860.00 | ₩8,610.00 | ₩8,650.00 | 60 649 |
| Apr 22, 2024 | ₩8,550.00 | ₩8,780.00 | ₩8,550.00 | ₩8,770.00 | 122 782 |
| Apr 19, 2024 | ₩8,370.00 | ₩8,550.00 | ₩8,310.00 | ₩8,490.00 | 129 734 |
| Apr 18, 2024 | ₩8,110.00 | ₩8,380.00 | ₩8,100.00 | ₩8,300.00 | 127 279 |
| Apr 17, 2024 | ₩8,410.00 | ₩8,490.00 | ₩8,110.00 | ₩8,110.00 | 145 841 |
| Apr 16, 2024 | ₩8,860.00 | ₩8,890.00 | ₩8,270.00 | ₩8,300.00 | 234 152 |
| Apr 15, 2024 | ₩8,160.00 | ₩8,860.00 | ₩8,160.00 | ₩8,860.00 | 453 615 |
| Apr 12, 2024 | ₩8,290.00 | ₩8,360.00 | ₩8,190.00 | ₩8,310.00 | 105 021 |
| Apr 11, 2024 | ₩8,270.00 | ₩8,380.00 | ₩8,100.00 | ₩8,290.00 | 91 589 |
| Apr 09, 2024 | ₩8,320.00 | ₩8,390.00 | ₩8,230.00 | ₩8,360.00 | 104 174 |
| Apr 08, 2024 | ₩8,400.00 | ₩8,500.00 | ₩8,310.00 | ₩8,320.00 | 91 955 |
| Apr 05, 2024 | ₩8,300.00 | ₩8,480.00 | ₩8,270.00 | ₩8,400.00 | 113 149 |
| Apr 04, 2024 | ₩8,320.00 | ₩8,470.00 | ₩8,280.00 | ₩8,350.00 | 98 956 |
| Apr 03, 2024 | ₩8,220.00 | ₩8,390.00 | ₩8,150.00 | ₩8,340.00 | 119 388 |
