14-day Premium Trial Subscription Try For FreeTry Free
HK$1.99
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.61 HK$2.05 Friday, 3rd May 2024 0136.HK stock ended at HK$1.99. During the day the stock fluctuated 3.54% from a day low at HK$1.98 to a day high of HK$2.05.
90 days HK$1.49 HK$2.20
52 weeks HK$1.29 HK$2.85

Historical HengTen Networks Group Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$2.02 HK$2.05 HK$1.98 HK$1.99 13 210 674
May 02, 2024 HK$1.98 HK$2.04 HK$1.97 HK$1.99 14 219 518
Apr 30, 2024 HK$1.92 HK$1.98 HK$1.91 HK$1.97 53 190 973
Apr 29, 2024 HK$1.85 HK$1.93 HK$1.85 HK$1.89 25 417 200
Apr 26, 2024 HK$1.80 HK$1.86 HK$1.76 HK$1.86 30 556 930
Apr 25, 2024 HK$1.75 HK$1.81 HK$1.75 HK$1.79 20 060 787
Apr 24, 2024 HK$1.70 HK$1.76 HK$1.69 HK$1.75 26 368 676
Apr 23, 2024 HK$1.68 HK$1.74 HK$1.66 HK$1.69 29 872 958
Apr 22, 2024 HK$1.67 HK$1.73 HK$1.66 HK$1.67 31 539 926
Apr 19, 2024 HK$1.67 HK$1.68 HK$1.61 HK$1.67 34 769 277
Apr 18, 2024 HK$1.70 HK$1.72 HK$1.67 HK$1.67 17 573 000
Apr 17, 2024 HK$1.68 HK$1.73 HK$1.66 HK$1.69 23 242 000
Apr 16, 2024 HK$1.71 HK$1.73 HK$1.63 HK$1.68 66 247 569
Apr 15, 2024 HK$1.80 HK$1.80 HK$1.70 HK$1.75 46 468 576
Apr 12, 2024 HK$1.86 HK$1.86 HK$1.75 HK$1.83 28 150 852
Apr 11, 2024 HK$1.86 HK$1.89 HK$1.71 HK$1.85 77 625 460
Apr 10, 2024 HK$1.96 HK$1.99 HK$1.86 HK$1.87 26 132 000
Apr 09, 2024 HK$1.95 HK$1.98 HK$1.90 HK$1.97 17 757 246
Apr 08, 2024 HK$1.95 HK$2.01 HK$1.92 HK$1.95 42 498 800
Apr 05, 2024 HK$1.92 HK$1.97 HK$1.86 HK$1.93 9 085 634
Apr 03, 2024 HK$1.90 HK$1.94 HK$1.86 HK$1.91 24 720 000
Apr 02, 2024 HK$1.99 HK$2.00 HK$1.87 HK$1.90 47 548 307
Mar 28, 2024 HK$1.92 HK$2.02 HK$1.91 HK$1.99 46 002 128
Mar 27, 2024 HK$2.01 HK$2.04 HK$1.92 HK$1.95 43 568 000
Mar 26, 2024 HK$2.04 HK$2.08 HK$1.97 HK$1.99 43 500 400
Click to get the best stock tips daily for free!

About HengTen Networks Group Limited

China Ruyi Holdings Limited, an investment holding company, engages in content production and online streaming business in the People's Republic of China, Hong Kong, Europe, and internationally. It operates through three segments: Content Production and Online Streaming Business; Internet Community and Related Businesses; and Manufacture and Sales of Accessories. The company engages in radio television programme production, film and television pr... 0136.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT