14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.86 HK$2.25 Friday, 14th Jun 2024 0136.HK stock ended at HK$2.15. This is 6.44% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 12.12% from a day low at HK$1.98 to a day high of HK$2.22.
90 days HK$1.61 HK$2.25
52 weeks HK$1.29 HK$2.85

Historical HengTen Networks Group Limited prices

Date Open High Low Close Volume
May 05, 2023 HK$1.93 HK$1.96 HK$1.90 HK$1.92 21 496 822
May 04, 2023 HK$1.86 HK$1.92 HK$1.86 HK$1.91 18 429 517
May 03, 2023 HK$1.85 HK$1.86 HK$1.82 HK$1.85 8 568 437
May 02, 2023 HK$1.90 HK$1.95 HK$1.86 HK$1.90 9 131 200
Apr 28, 2023 HK$1.87 HK$1.92 HK$1.85 HK$1.90 18 025 449
Apr 27, 2023 HK$1.84 HK$1.86 HK$1.81 HK$1.86 17 934 134
Apr 26, 2023 HK$1.83 HK$1.86 HK$1.82 HK$1.84 13 652 000
Apr 25, 2023 HK$1.88 HK$1.88 HK$1.82 HK$1.83 13 396 200
Apr 24, 2023 HK$1.85 HK$1.90 HK$1.83 HK$1.87 20 536 134
Apr 21, 2023 HK$1.87 HK$1.87 HK$1.84 HK$1.85 18 666 055
Apr 20, 2023 HK$1.91 HK$1.91 HK$1.87 HK$1.88 20 776 900
Apr 19, 2023 HK$1.96 HK$1.99 HK$1.88 HK$1.91 49 970 525
Apr 18, 2023 HK$1.99 HK$1.99 HK$1.94 HK$1.95 28 932 861
Apr 17, 2023 HK$1.99 HK$1.99 HK$1.93 HK$1.99 36 432 709
Apr 14, 2023 HK$1.98 HK$2.04 HK$1.96 HK$1.99 23 009 865
Apr 13, 2023 HK$1.98 HK$1.98 HK$1.94 HK$1.97 37 907 912
Apr 12, 2023 HK$2.02 HK$2.03 HK$1.99 HK$2.00 22 632 000
Apr 11, 2023 HK$1.98 HK$2.06 HK$1.98 HK$2.03 24 357 666
Apr 06, 2023 HK$2.07 HK$2.07 HK$1.95 HK$2.00 42 317 932
Apr 04, 2023 HK$2.13 HK$2.13 HK$2.05 HK$2.05 28 515 767
Apr 03, 2023 HK$2.05 HK$2.15 HK$2.05 HK$2.14 42 571 350
Mar 31, 2023 HK$2.05 HK$2.08 HK$2.04 HK$2.05 19 894 572
Mar 30, 2023 HK$2.09 HK$2.09 HK$2.02 HK$2.07 24 360 000
Mar 29, 2023 HK$2.08 HK$2.09 HK$2.03 HK$2.07 23 177 200
Mar 28, 2023 HK$2.07 HK$2.10 HK$2.02 HK$2.05 27 070 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0136.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0136.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0136.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HengTen Networks Group Limited

China Ruyi Holdings Limited, an investment holding company, engages in content production and online streaming business in the People's Republic of China, Hong Kong, Europe, and internationally. It operates through three segments: Content Production and Online Streaming Business; Internet Community and Related Businesses; and Manufacture and Sales of Accessories. The company engages in radio television programme production, film and television pr... 0136.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT