14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.102 HK$0.127 Monday, 17th Jun 2024 0138.HK stock ended at HK$0.107. This is 2.88% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 6.80% from a day low at HK$0.103 to a day high of HK$0.110.
90 days HK$0.102 HK$0.236
52 weeks HK$0.102 HK$0.350

Historical CCT Fortis Holdings Limited prices

Date Open High Low Close Volume
Jun 17, 2024 HK$0.104 HK$0.110 HK$0.103 HK$0.107 182 122
Jun 14, 2024 HK$0.109 HK$0.110 HK$0.102 HK$0.104 276 000
Jun 13, 2024 HK$0.102 HK$0.102 HK$0.102 HK$0.102 2 000
Jun 12, 2024 HK$0.113 HK$0.113 HK$0.110 HK$0.110 20 050
Jun 11, 2024 HK$0.104 HK$0.111 HK$0.103 HK$0.110 290 000
Jun 07, 2024 HK$0.115 HK$0.115 HK$0.110 HK$0.112 167 000
Jun 06, 2024 HK$0.110 HK$0.115 HK$0.104 HK$0.115 168 400
Jun 05, 2024 HK$0.110 HK$0.116 HK$0.110 HK$0.116 110 000
Jun 04, 2024 HK$0.115 HK$0.120 HK$0.111 HK$0.116 40 000
Jun 03, 2024 HK$0.111 HK$0.115 HK$0.110 HK$0.115 15 500
May 31, 2024 HK$0.110 HK$0.118 HK$0.110 HK$0.118 62 000
May 30, 2024 HK$0.110 HK$0.120 HK$0.110 HK$0.120 200 800
May 29, 2024 HK$0.121 HK$0.121 HK$0.121 HK$0.121 0
May 28, 2024 HK$0.121 HK$0.121 HK$0.121 HK$0.121 0
May 27, 2024 HK$0.120 HK$0.121 HK$0.107 HK$0.121 131 500
May 24, 2024 HK$0.121 HK$0.121 HK$0.121 HK$0.121 0
May 23, 2024 HK$0.111 HK$0.127 HK$0.106 HK$0.121 262 000
May 22, 2024 HK$0.106 HK$0.111 HK$0.106 HK$0.111 33 000
May 21, 2024 HK$0.111 HK$0.111 HK$0.111 HK$0.111 170 000
May 20, 2024 HK$0.112 HK$0.114 HK$0.110 HK$0.111 302 000
May 17, 2024 HK$0.110 HK$0.121 HK$0.110 HK$0.111 740 250
May 16, 2024 HK$0.121 HK$0.121 HK$0.106 HK$0.119 1 227 500
May 14, 2024 HK$0.123 HK$0.123 HK$0.122 HK$0.123 322 500
May 13, 2024 HK$0.119 HK$0.128 HK$0.119 HK$0.123 220 250
May 10, 2024 HK$0.120 HK$0.130 HK$0.120 HK$0.130 8 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0138.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0138.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0138.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CCT Fortis Holdings Limited

CCT Fortis Holdings Limited, an investment holding company, invests in, develops, and trades in real estate properties. The company operates through Property Investment and Holding; Securities Business; Ferrari Dealership Business; Maserati Importership Business; Classic Cars Trading and Logistics; Investment in Classic Cars; Film Operations; Stage Audio, Lighting, and Engineering Operations; and Other Operations segments. Its property portfolio ... 0138.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT