EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₩13,220.00 ₩15,970.00 Friday, 28th Jun 2024 013890.KS stock ended at ₩13,980.00. This is 0.215% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.35% from a day low at ₩13,740.00 to a day high of ₩14,200.00.
90 days ₩11,850.00 ₩16,180.00
52 weeks ₩11,850.00 ₩30,750.00

Historical Zinus, Inc prices

Date Open High Low Close Volume
Jun 28, 2024 ₩13,950.00 ₩14,200.00 ₩13,740.00 ₩13,980.00 47 838
Jun 27, 2024 ₩14,130.00 ₩14,570.00 ₩13,730.00 ₩13,950.00 72 722
Jun 26, 2024 ₩13,510.00 ₩14,250.00 ₩13,510.00 ₩14,150.00 117 307
Jun 25, 2024 ₩13,440.00 ₩13,690.00 ₩13,220.00 ₩13,610.00 94 820
Jun 24, 2024 ₩13,380.00 ₩13,680.00 ₩13,250.00 ₩13,300.00 108 558
Jun 21, 2024 ₩13,610.00 ₩13,730.00 ₩13,410.00 ₩13,430.00 82 367
Jun 20, 2024 ₩13,500.00 ₩14,110.00 ₩13,500.00 ₩13,610.00 163 988
Jun 19, 2024 ₩14,130.00 ₩14,180.00 ₩13,550.00 ₩13,590.00 127 094
Jun 18, 2024 ₩14,510.00 ₩14,520.00 ₩14,010.00 ₩14,120.00 109 340
Jun 17, 2024 ₩13,800.00 ₩14,770.00 ₩13,640.00 ₩14,500.00 203 066
Jun 14, 2024 ₩13,660.00 ₩14,100.00 ₩13,450.00 ₩13,720.00 105 467
Jun 13, 2024 ₩13,690.00 ₩14,010.00 ₩13,660.00 ₩13,660.00 72 817
Jun 12, 2024 ₩13,930.00 ₩14,080.00 ₩13,630.00 ₩13,680.00 88 099
Jun 11, 2024 ₩14,500.00 ₩14,650.00 ₩13,920.00 ₩13,990.00 136 343
Jun 10, 2024 ₩14,600.00 ₩14,820.00 ₩14,200.00 ₩14,590.00 117 405
Jun 07, 2024 ₩14,960.00 ₩15,220.00 ₩14,630.00 ₩14,700.00 123 380
Jun 05, 2024 ₩15,550.00 ₩15,760.00 ₩14,850.00 ₩15,040.00 154 175
Jun 04, 2024 ₩15,350.00 ₩15,850.00 ₩15,190.00 ₩15,600.00 186 565
Jun 03, 2024 ₩15,820.00 ₩15,970.00 ₩15,300.00 ₩15,390.00 144 647
May 31, 2024 ₩15,190.00 ₩15,910.00 ₩14,860.00 ₩15,610.00 219 523
May 30, 2024 ₩15,500.00 ₩15,500.00 ₩14,950.00 ₩15,180.00 167 626
May 29, 2024 ₩15,190.00 ₩15,820.00 ₩15,180.00 ₩15,360.00 276 474
May 28, 2024 ₩14,820.00 ₩16,180.00 ₩14,700.00 ₩15,390.00 851 613
May 27, 2024 ₩13,370.00 ₩14,690.00 ₩13,340.00 ₩14,550.00 469 380
May 24, 2024 ₩13,300.00 ₩13,660.00 ₩13,240.00 ₩13,370.00 132 478

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 013890.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 013890.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 013890.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!