14-day Premium Trial Subscription Try For FreeTry Free
27.55€
+0 (+0%)
At Close: Dec 22, 2023
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 27.55€ 27.55€ Friday, 22nd Dec 2023 013A.F stock ended at 27.55€. During the day the stock fluctuated 0% from a day low at 27.55€ to a day high of 27.55€.
90 days 27.15€ 28.10€
52 weeks 27.15€ 62.00€

Historical JD.com, Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 21, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 20, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 19, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 18, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 15, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 14, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 13, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 12, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 11, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 08, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 07, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 06, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 05, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 04, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Dec 01, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Nov 30, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Nov 29, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Nov 28, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Nov 27, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Nov 24, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Nov 23, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Nov 22, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Nov 21, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Nov 20, 2023 27.55€ 27.55€ 27.55€ 27.55€ 0
Click to get the best stock tips daily for free!

About JD.com, Inc.

JD.com. JD.com, Inc. provides supply chain-based technologies and services in the People's Republic of China. The company offers computers, communication, and consumer electronics products, as well as home appliances; and general merchandise products comprising food, beverage and fresh produce, baby and maternity products, furniture and household goods, cosmetics and other personal care items, pharmaceutical and healthcare products, books, automobile acc... 013A.F Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT