FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 27.55€ 27.55€ Friday, 22nd Dec 2023 013A.F stock ended at 27.55€. During the day the stock fluctuated 0% from a day low at 27.55€ to a day high of 27.55€.
90 days 27.15€ 28.10€
52 weeks 27.15€ 62.00€

Historical JD.com, Inc. prices

Date Open High Low Close Volume
Jun 06, 2022 53.50€ 56.40€ 53.50€ 56.40€ 190
Jun 03, 2022 53.70€ 53.70€ 52.60€ 53.00€ 186
Jun 02, 2022 52.60€ 52.60€ 52.40€ 52.40€ 200
Jun 01, 2022 52.90€ 52.90€ 52.50€ 52.50€ 10
May 31, 2022 54.00€ 54.00€ 52.70€ 52.80€ 544
May 30, 2022 51.10€ 52.70€ 51.00€ 52.20€ 2 388
May 27, 2022 48.80€ 49.80€ 48.45€ 49.70€ 6 416
May 26, 2022 46.60€ 49.85€ 46.60€ 49.55€ 640
May 25, 2022 47.05€ 47.30€ 46.15€ 46.75€ 1 247
May 24, 2022 48.80€ 48.80€ 46.15€ 46.30€ 5 034
May 23, 2022 51.60€ 51.60€ 49.70€ 50.00€ 679
May 20, 2022 50.60€ 51.20€ 48.55€ 49.25€ 1 280
May 19, 2022 48.50€ 50.30€ 48.00€ 50.30€ 1 156
May 18, 2022 51.10€ 51.40€ 48.60€ 48.60€ 1 369
May 17, 2022 51.30€ 53.50€ 49.30€ 49.30€ 1 788
May 16, 2022 48.60€ 50.40€ 48.60€ 49.90€ 1 053
May 13, 2022 48.60€ 50.00€ 48.60€ 49.45€ 5 674
May 12, 2022 46.35€ 47.10€ 45.00€ 47.00€ 1 803
May 11, 2022 51.50€ 51.50€ 47.35€ 47.35€ 3 698
May 10, 2022 49.75€ 50.50€ 48.40€ 48.85€ 1 010
May 09, 2022 52.60€ 52.60€ 47.90€ 48.30€ 970
May 06, 2022 55.40€ 55.50€ 53.50€ 53.60€ 1 028
May 05, 2022 58.10€ 58.10€ 55.80€ 56.50€ 1 245
May 04, 2022 58.00€ 59.20€ 56.90€ 59.20€ 1 385
May 03, 2022 61.00€ 61.20€ 58.80€ 58.80€ 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 013A.F stock historical prices to predict future price movements?
Trend Analysis: Examine the 013A.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 013A.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JD.com, Inc.

JD.com. JD.com, Inc. provides supply chain-based technologies and services in the People's Republic of China. The company offers computers, communication, and consumer electronics products, as well as home appliances; and general merchandise products comprising food, beverage and fresh produce, baby and maternity products, furniture and household goods, cosmetics and other personal care items, pharmaceutical and healthcare products, books, automobile acc... 013A.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT