14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$17.80 HK$21.40 Monday, 17th Jun 2024 0148.HK stock ended at HK$19.74. This is 2.28% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.70% from a day low at HK$19.72 to a day high of HK$20.45.
90 days HK$14.18 HK$21.40
52 weeks HK$13.68 HK$22.70

Historical Kingboard Holdings Limited prices

Date Open High Low Close Volume
Jun 08, 2022 HK$38.25 HK$38.70 HK$38.25 HK$38.65 799 304
Jun 07, 2022 HK$37.80 HK$38.45 HK$37.65 HK$38.40 1 148 806
Jun 06, 2022 HK$38.20 HK$38.40 HK$37.75 HK$38.10 840 519
Jun 02, 2022 HK$37.30 HK$38.40 HK$37.30 HK$38.25 788 000
Jun 01, 2022 HK$37.05 HK$37.95 HK$37.05 HK$37.85 595 223
May 31, 2022 HK$36.60 HK$37.60 HK$36.30 HK$37.60 2 454 223
May 30, 2022 HK$35.70 HK$36.80 HK$35.70 HK$36.60 722 160
May 27, 2022 HK$34.85 HK$36.10 HK$34.65 HK$36.00 1 537 000
May 26, 2022 HK$34.80 HK$35.05 HK$34.05 HK$35.00 724 728
May 25, 2022 HK$33.95 HK$35.10 HK$33.95 HK$34.50 786 795
May 24, 2022 HK$34.65 HK$34.65 HK$33.85 HK$33.95 697 779
May 23, 2022 HK$34.10 HK$34.70 HK$34.10 HK$34.35 373 791
May 20, 2022 HK$34.40 HK$34.85 HK$34.30 HK$34.40 1 289 738
May 19, 2022 HK$33.85 HK$34.35 HK$33.50 HK$34.20 561 776
May 18, 2022 HK$34.75 HK$34.75 HK$33.90 HK$34.45 557 527
May 17, 2022 HK$33.75 HK$34.55 HK$33.75 HK$34.35 614 167
May 16, 2022 HK$35.00 HK$34.95 HK$33.65 HK$33.90 481 760
May 13, 2022 HK$34.35 HK$34.70 HK$33.65 HK$34.45 663 939
May 12, 2022 HK$34.40 HK$34.50 HK$33.70 HK$33.90 721 500
May 11, 2022 HK$35.35 HK$35.35 HK$34.20 HK$34.35 826 231
May 10, 2022 HK$35.00 HK$35.30 HK$33.60 HK$34.85 870 565
May 06, 2022 HK$35.30 HK$35.80 HK$35.05 HK$35.05 349 907
May 05, 2022 HK$36.25 HK$36.50 HK$35.80 HK$35.80 629 310
May 04, 2022 HK$36.10 HK$36.10 HK$35.50 HK$35.90 581 561
May 03, 2022 HK$35.70 HK$36.00 HK$34.95 HK$35.85 394 028

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0148.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0148.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0148.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kingboard Holdings Limited

Kingboard Holdings Limited, an investment holding company, manufactures and sells laminates and printed circuit boards. The company also offers chemical products, including methanol, benzene, glacial acetic acid, propylene, methyl tert-butyl ether, liquefied petroleum gas, phenol, acetone, bisphenol A, caustic soda, polyvinyl chloride, hydrochloric acid, liquefied chlorine, chlorinated wax, sodium sulfate, formalin, hydrogen peroxide, and tetrabr... 0148.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT