HKEX:0148
Kingboard Holdings Limited Stock Price (Quote)
HK$19.74
-0.460 (-2.28%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$17.80 | HK$21.40 | Monday, 17th Jun 2024 0148.HK stock ended at HK$19.74. This is 2.28% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.70% from a day low at HK$19.72 to a day high of HK$20.45. |
90 days | HK$14.18 | HK$21.40 | |
52 weeks | HK$13.68 | HK$22.70 |
Historical Kingboard Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Jun 08, 2022 | HK$38.25 | HK$38.70 | HK$38.25 | HK$38.65 | 799 304 |
Jun 07, 2022 | HK$37.80 | HK$38.45 | HK$37.65 | HK$38.40 | 1 148 806 |
Jun 06, 2022 | HK$38.20 | HK$38.40 | HK$37.75 | HK$38.10 | 840 519 |
Jun 02, 2022 | HK$37.30 | HK$38.40 | HK$37.30 | HK$38.25 | 788 000 |
Jun 01, 2022 | HK$37.05 | HK$37.95 | HK$37.05 | HK$37.85 | 595 223 |
May 31, 2022 | HK$36.60 | HK$37.60 | HK$36.30 | HK$37.60 | 2 454 223 |
May 30, 2022 | HK$35.70 | HK$36.80 | HK$35.70 | HK$36.60 | 722 160 |
May 27, 2022 | HK$34.85 | HK$36.10 | HK$34.65 | HK$36.00 | 1 537 000 |
May 26, 2022 | HK$34.80 | HK$35.05 | HK$34.05 | HK$35.00 | 724 728 |
May 25, 2022 | HK$33.95 | HK$35.10 | HK$33.95 | HK$34.50 | 786 795 |
May 24, 2022 | HK$34.65 | HK$34.65 | HK$33.85 | HK$33.95 | 697 779 |
May 23, 2022 | HK$34.10 | HK$34.70 | HK$34.10 | HK$34.35 | 373 791 |
May 20, 2022 | HK$34.40 | HK$34.85 | HK$34.30 | HK$34.40 | 1 289 738 |
May 19, 2022 | HK$33.85 | HK$34.35 | HK$33.50 | HK$34.20 | 561 776 |
May 18, 2022 | HK$34.75 | HK$34.75 | HK$33.90 | HK$34.45 | 557 527 |
May 17, 2022 | HK$33.75 | HK$34.55 | HK$33.75 | HK$34.35 | 614 167 |
May 16, 2022 | HK$35.00 | HK$34.95 | HK$33.65 | HK$33.90 | 481 760 |
May 13, 2022 | HK$34.35 | HK$34.70 | HK$33.65 | HK$34.45 | 663 939 |
May 12, 2022 | HK$34.40 | HK$34.50 | HK$33.70 | HK$33.90 | 721 500 |
May 11, 2022 | HK$35.35 | HK$35.35 | HK$34.20 | HK$34.35 | 826 231 |
May 10, 2022 | HK$35.00 | HK$35.30 | HK$33.60 | HK$34.85 | 870 565 |
May 06, 2022 | HK$35.30 | HK$35.80 | HK$35.05 | HK$35.05 | 349 907 |
May 05, 2022 | HK$36.25 | HK$36.50 | HK$35.80 | HK$35.80 | 629 310 |
May 04, 2022 | HK$36.10 | HK$36.10 | HK$35.50 | HK$35.90 | 581 561 |
May 03, 2022 | HK$35.70 | HK$36.00 | HK$34.95 | HK$35.85 | 394 028 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0148.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0148.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0148.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.