14-day Premium Trial Subscription Try For FreeTry Free
HK$18.32
+0.440 (+2.46%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$14.18 HK$18.46 Friday, 3rd May 2024 0148.HK stock ended at HK$18.32. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.06% from a day low at HK$17.74 to a day high of HK$18.46.
90 days HK$13.90 HK$18.46
52 weeks HK$13.68 HK$24.50

Historical Kingboard Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$18.02 HK$18.46 HK$17.74 HK$18.32 2 750 000
May 02, 2024 HK$17.32 HK$17.96 HK$17.24 HK$17.88 2 312 516
Apr 30, 2024 HK$17.24 HK$17.60 HK$17.00 HK$17.28 5 112 500
Apr 29, 2024 HK$16.24 HK$17.38 HK$16.14 HK$17.24 5 842 000
Apr 26, 2024 HK$15.38 HK$16.10 HK$15.38 HK$16.04 2 772 141
Apr 25, 2024 HK$15.14 HK$15.60 HK$15.04 HK$15.24 2 281 000
Apr 24, 2024 HK$14.94 HK$15.34 HK$14.72 HK$15.14 2 181 769
Apr 23, 2024 HK$15.08 HK$15.16 HK$14.70 HK$14.78 3 095 573
Apr 22, 2024 HK$14.80 HK$15.20 HK$14.76 HK$15.08 2 182 228
Apr 19, 2024 HK$14.88 HK$14.88 HK$14.44 HK$14.72 2 552 636
Apr 18, 2024 HK$14.80 HK$15.14 HK$14.70 HK$14.92 1 124 728
Apr 17, 2024 HK$14.24 HK$14.92 HK$14.24 HK$14.80 1 963 500
Apr 16, 2024 HK$15.06 HK$15.06 HK$14.18 HK$14.24 4 116 453
Apr 15, 2024 HK$15.46 HK$15.52 HK$14.92 HK$15.06 3 378 500
Apr 12, 2024 HK$16.48 HK$16.48 HK$15.48 HK$15.50 3 200 500
Apr 11, 2024 HK$16.12 HK$16.36 HK$15.98 HK$16.22 1 617 500
Apr 10, 2024 HK$16.20 HK$16.48 HK$16.08 HK$16.12 964 500
Apr 09, 2024 HK$15.78 HK$16.30 HK$15.78 HK$16.18 1 540 092
Apr 08, 2024 HK$15.78 HK$16.06 HK$15.48 HK$15.78 4 116 767
Apr 05, 2024 HK$16.50 HK$16.50 HK$15.66 HK$15.72 1 182 317
Apr 03, 2024 HK$16.78 HK$16.78 HK$15.94 HK$16.14 3 643 525
Apr 02, 2024 HK$16.26 HK$16.90 HK$16.26 HK$16.70 3 097 190
Mar 28, 2024 HK$15.76 HK$16.08 HK$15.52 HK$15.96 2 289 208
Mar 27, 2024 HK$16.76 HK$16.76 HK$15.62 HK$15.74 3 076 721
Mar 26, 2024 HK$16.96 HK$17.28 HK$16.62 HK$16.74 2 428 485
Click to get the best stock tips daily for free!

About Kingboard Holdings Limited

Kingboard Holdings Limited, an investment holding company, manufactures and sells laminates and printed circuit boards. The company also offers chemical products, including methanol, benzene, glacial acetic acid, propylene, methyl tert-butyl ether, liquefied petroleum gas, phenol, acetone, bisphenol A, caustic soda, polyvinyl chloride, hydrochloric acid, liquefied chlorine, chlorinated wax, sodium sulfate, formalin, hydrogen peroxide, and tetrabr... 0148.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT