14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$14.24 HK$20.85 Friday, 17th May 2024 0148.HK stock ended at HK$20.40. This is 0.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.43% from a day low at HK$19.82 to a day high of HK$20.50.
90 days HK$14.18 HK$20.85
52 weeks HK$13.68 HK$23.40

Historical Kingboard Holdings Limited prices

Date Open High Low Close Volume
Dec 15, 2023 HK$17.68 HK$18.78 HK$17.68 HK$18.68 1 964 000
Dec 14, 2023 HK$17.08 HK$17.82 HK$16.98 HK$17.68 2 028 000
Dec 13, 2023 HK$16.84 HK$16.98 HK$16.60 HK$16.84 1 742 394
Dec 12, 2023 HK$17.32 HK$17.32 HK$16.56 HK$16.80 1 462 438
Dec 11, 2023 HK$18.08 HK$18.08 HK$17.20 HK$17.66 1 336 000
Dec 08, 2023 HK$17.98 HK$18.00 HK$17.58 HK$17.78 1 278 500
Dec 07, 2023 HK$18.06 HK$18.14 HK$17.72 HK$17.88 948 760
Dec 06, 2023 HK$18.18 HK$18.44 HK$17.94 HK$18.22 981 802
Dec 05, 2023 HK$18.34 HK$18.34 HK$17.78 HK$18.10 1 001 178
Dec 04, 2023 HK$18.78 HK$19.06 HK$18.22 HK$18.30 1 135 706
Dec 01, 2023 HK$18.80 HK$19.12 HK$18.32 HK$18.82 2 902 212
Nov 30, 2023 HK$19.48 HK$19.48 HK$18.68 HK$18.80 5 445 836
Nov 29, 2023 HK$19.40 HK$19.72 HK$19.22 HK$19.42 1 253 722
Nov 28, 2023 HK$19.12 HK$19.58 HK$19.12 HK$19.26 1 488 583
Nov 27, 2023 HK$19.48 HK$19.48 HK$18.96 HK$19.00 966 500
Nov 24, 2023 HK$19.52 HK$19.66 HK$19.46 HK$19.48 720 500
Nov 23, 2023 HK$18.72 HK$19.68 HK$18.72 HK$19.66 1 453 500
Nov 22, 2023 HK$19.34 HK$19.34 HK$18.52 HK$18.72 1 634 000
Nov 21, 2023 HK$19.12 HK$19.74 HK$19.12 HK$19.36 717 000
Nov 20, 2023 HK$19.18 HK$19.34 HK$19.12 HK$19.20 502 600
Nov 17, 2023 HK$19.42 HK$19.44 HK$19.02 HK$19.16 542 439
Nov 16, 2023 HK$19.70 HK$19.88 HK$19.48 HK$19.56 633 814
Nov 15, 2023 HK$19.06 HK$19.66 HK$19.06 HK$19.66 2 659 831
Nov 14, 2023 HK$18.76 HK$18.92 HK$18.54 HK$18.84 1 383 179
Nov 13, 2023 HK$19.00 HK$19.00 HK$18.40 HK$18.56 360 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0148.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0148.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0148.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kingboard Holdings Limited

Kingboard Holdings Limited, an investment holding company, manufactures and sells laminates and printed circuit boards. The company also offers chemical products, including methanol, benzene, glacial acetic acid, propylene, methyl tert-butyl ether, liquefied petroleum gas, phenol, acetone, bisphenol A, caustic soda, polyvinyl chloride, hydrochloric acid, liquefied chlorine, chlorinated wax, sodium sulfate, formalin, hydrogen peroxide, and tetrabr... 0148.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT