EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.235 HK$0.265 Wednesday, 26th Jun 2024 0150.HK stock ended at HK$0.250. This is 1.63% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 0% from a day low at HK$0.250 to a day high of HK$0.250.
90 days HK$0.205 HK$0.265
52 weeks HK$0.166 HK$0.435

Historical Hypebeast Limited prices

Date Open High Low Close Volume
Jun 26, 2024 HK$0.250 HK$0.250 HK$0.250 HK$0.250 313 600
Jun 25, 2024 HK$0.250 HK$0.250 HK$0.245 HK$0.246 672 000
Jun 24, 2024 HK$0.250 HK$0.250 HK$0.250 HK$0.250 86 800
Jun 21, 2024 HK$0.255 HK$0.255 HK$0.250 HK$0.250 5 600
Jun 20, 2024 HK$0.255 HK$0.255 HK$0.255 HK$0.255 0
Jun 19, 2024 HK$0.250 HK$0.260 HK$0.250 HK$0.255 231 900
Jun 18, 2024 HK$0.260 HK$0.265 HK$0.250 HK$0.250 285 600
Jun 17, 2024 HK$0.260 HK$0.260 HK$0.250 HK$0.250 5 791 300
Jun 14, 2024 HK$0.245 HK$0.255 HK$0.245 HK$0.245 200 400
Jun 13, 2024 HK$0.242 HK$0.255 HK$0.242 HK$0.245 3 595 200
Jun 12, 2024 HK$0.242 HK$0.242 HK$0.242 HK$0.242 22 400
Jun 11, 2024 HK$0.243 HK$0.243 HK$0.242 HK$0.242 168 000
Jun 07, 2024 HK$0.244 HK$0.244 HK$0.244 HK$0.244 0
Jun 06, 2024 HK$0.236 HK$0.250 HK$0.236 HK$0.244 170 200
Jun 05, 2024 HK$0.248 HK$0.250 HK$0.235 HK$0.244 271 300
Jun 04, 2024 HK$0.235 HK$0.235 HK$0.235 HK$0.235 28 000
Jun 03, 2024 HK$0.249 HK$0.249 HK$0.247 HK$0.247 14 000
May 31, 2024 HK$0.237 HK$0.237 HK$0.237 HK$0.237 0
May 30, 2024 HK$0.240 HK$0.244 HK$0.236 HK$0.237 162 400
May 29, 2024 HK$0.243 HK$0.243 HK$0.235 HK$0.235 120 800
May 28, 2024 HK$0.243 HK$0.243 HK$0.240 HK$0.242 277 200
May 27, 2024 HK$0.240 HK$0.240 HK$0.240 HK$0.240 0
May 24, 2024 HK$0.241 HK$0.241 HK$0.240 HK$0.240 95 200
May 23, 2024 HK$0.243 HK$0.243 HK$0.240 HK$0.240 313 600
May 22, 2024 HK$0.246 HK$0.250 HK$0.242 HK$0.242 257 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0150.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0150.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0150.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hypebeast Limited

Hypebeast Limited Hypebeast Limited, through its subsidiaries, operates as a digital media and e-commerce company in Hong Kong, the United States, the People's Republic of China, and internationally. It operates through Digital Media and E-commerce segments. The company produces and distributes youth focused digital content, which reports the latest trends on fashion, lifestyle, technology, art and entertainment, culture, and music to its visitors and followers, a... 0150.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT