EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0910 HK$0.128 Friday, 28th Jun 2024 0162.HK stock ended at HK$0.0990. During the day the stock fluctuated 0% from a day low at HK$0.0990 to a day high of HK$0.0990.
90 days HK$0.0910 HK$0.128
52 weeks HK$0.0900 HK$0.310

Historical Century Ginwa Retail Holdings Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.0990 HK$0.0990 HK$0.0990 HK$0.0990 0
Jun 27, 2024 HK$0.0990 HK$0.0990 HK$0.0990 HK$0.0990 0
Jun 25, 2024 HK$0.0940 HK$0.0990 HK$0.0910 HK$0.0990 222 000
Jun 19, 2024 HK$0.115 HK$0.115 HK$0.115 HK$0.115 0
Jun 18, 2024 HK$0.100 HK$0.124 HK$0.100 HK$0.105 294 000
Jun 17, 2024 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 14, 2024 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 13, 2024 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 10 000
Jun 11, 2024 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 10 500
Jun 05, 2024 HK$0.0920 HK$0.0930 HK$0.0920 HK$0.0930 64 000
Jun 04, 2024 HK$0.0920 HK$0.0920 HK$0.0920 HK$0.0920 34 000
May 30, 2024 HK$0.100 HK$0.128 HK$0.0920 HK$0.0930 32 000
May 21, 2024 HK$0.0940 HK$0.100 HK$0.0940 HK$0.100 232 000
May 03, 2024 HK$0.0930 HK$0.116 HK$0.0930 HK$0.100 102 000
Apr 24, 2024 HK$0.100 HK$0.114 HK$0.100 HK$0.105 102 000
Apr 22, 2024 HK$0.0970 HK$0.100 HK$0.0970 HK$0.100 2 000
Apr 18, 2024 HK$0.0980 HK$0.100 HK$0.0980 HK$0.100 54 000
Apr 16, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 2 000
Apr 12, 2024 HK$0.100 HK$0.100 HK$0.0920 HK$0.0980 368 000
Apr 05, 2024 HK$0.0990 HK$0.126 HK$0.0990 HK$0.115 148 000
Apr 03, 2024 HK$0.105 HK$0.105 HK$0.0960 HK$0.0970 210 000
Apr 02, 2024 HK$0.128 HK$0.128 HK$0.103 HK$0.105 28 000
Mar 28, 2024 HK$0.0950 HK$0.150 HK$0.0950 HK$0.128 290 000
Mar 27, 2024 HK$0.0910 HK$0.0910 HK$0.0910 HK$0.0910 12 000
Mar 21, 2024 HK$0.0920 HK$0.0920 HK$0.0900 HK$0.0920 602 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0162.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0162.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0162.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!