HKEX:0168
Tsingtao Brewery Company Limited Stock Price (Quote)
HK$53.45
+0.0500 (+0.0936%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$50.50 | HK$62.70 | Wednesday, 26th Jun 2024 0168.HK stock ended at HK$53.45. This is 0.0936% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.18% from a day low at HK$52.85 to a day high of HK$54.00. |
90 days | HK$49.70 | HK$64.70 | |
52 weeks | HK$41.55 | HK$73.90 |
Historical Tsingtao Brewery Company Limited prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | HK$53.00 | HK$54.00 | HK$52.85 | HK$53.45 | 1 858 268 |
Jun 25, 2024 | HK$52.40 | HK$54.00 | HK$52.40 | HK$53.40 | 3 436 838 |
Jun 24, 2024 | HK$52.35 | HK$52.45 | HK$50.50 | HK$52.30 | 4 280 054 |
Jun 21, 2024 | HK$52.95 | HK$53.00 | HK$51.15 | HK$51.65 | 4 606 181 |
Jun 20, 2024 | HK$54.40 | HK$54.45 | HK$52.90 | HK$53.05 | 2 289 129 |
Jun 19, 2024 | HK$53.85 | HK$54.55 | HK$53.85 | HK$54.20 | 1 804 848 |
Jun 18, 2024 | HK$54.55 | HK$55.45 | HK$53.95 | HK$54.15 | 2 860 913 |
Jun 17, 2024 | HK$53.00 | HK$55.15 | HK$52.65 | HK$54.80 | 2 308 746 |
Jun 14, 2024 | HK$53.40 | HK$54.45 | HK$53.15 | HK$53.95 | 3 289 532 |
Jun 13, 2024 | HK$54.15 | HK$54.65 | HK$53.35 | HK$53.85 | 2 516 440 |
Jun 12, 2024 | HK$55.00 | HK$55.00 | HK$54.05 | HK$54.15 | 3 775 468 |
Jun 11, 2024 | HK$55.55 | HK$55.55 | HK$53.10 | HK$55.05 | 6 645 133 |
Jun 07, 2024 | HK$57.00 | HK$57.00 | HK$55.30 | HK$55.55 | 2 613 405 |
Jun 06, 2024 | HK$58.15 | HK$58.50 | HK$56.50 | HK$56.75 | 1 878 600 |
Jun 05, 2024 | HK$58.00 | HK$58.60 | HK$57.00 | HK$57.25 | 2 094 609 |
Jun 04, 2024 | HK$56.65 | HK$58.15 | HK$56.55 | HK$57.20 | 1 843 231 |
Jun 03, 2024 | HK$56.00 | HK$57.40 | HK$55.70 | HK$56.90 | 2 733 096 |
May 31, 2024 | HK$55.75 | HK$56.40 | HK$55.25 | HK$55.25 | 5 346 312 |
May 30, 2024 | HK$59.00 | HK$59.00 | HK$55.25 | HK$55.65 | 8 153 085 |
May 29, 2024 | HK$60.90 | HK$61.80 | HK$59.60 | HK$59.60 | 3 717 835 |
May 28, 2024 | HK$61.85 | HK$62.70 | HK$60.90 | HK$61.80 | 4 099 203 |
May 27, 2024 | HK$60.35 | HK$62.30 | HK$59.80 | HK$62.20 | 2 766 338 |
May 24, 2024 | HK$60.75 | HK$60.90 | HK$59.00 | HK$60.30 | 4 611 055 |
May 23, 2024 | HK$60.20 | HK$61.25 | HK$58.85 | HK$60.20 | 2 751 719 |
May 22, 2024 | HK$62.60 | HK$62.60 | HK$60.50 | HK$61.20 | 4 957 422 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0168.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0168.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0168.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.