EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.700 HK$0.86 Friday, 28th Jun 2024 0178.HK stock ended at HK$0.83. This is 1.22% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.94% from a day low at HK$0.81 to a day high of HK$0.85.
90 days HK$0.660 HK$0.88
52 weeks HK$0.660 HK$1.47

Historical Sa Sa International Holdings Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.82 HK$0.85 HK$0.81 HK$0.83 6 624 000
Jun 27, 2024 HK$0.81 HK$0.83 HK$0.80 HK$0.82 4 428 000
Jun 26, 2024 HK$0.81 HK$0.82 HK$0.80 HK$0.81 1 623 312
Jun 25, 2024 HK$0.81 HK$0.83 HK$0.80 HK$0.81 2 084 367
Jun 24, 2024 HK$0.84 HK$0.84 HK$0.81 HK$0.81 2 740 000
Jun 21, 2024 HK$0.83 HK$0.86 HK$0.82 HK$0.84 13 106 000
Jun 20, 2024 HK$0.760 HK$0.84 HK$0.750 HK$0.82 21 548 000
Jun 19, 2024 HK$0.720 HK$0.780 HK$0.720 HK$0.760 3 008 000
Jun 18, 2024 HK$0.720 HK$0.730 HK$0.720 HK$0.720 1 140 000
Jun 17, 2024 HK$0.720 HK$0.730 HK$0.710 HK$0.710 1 391 482
Jun 14, 2024 HK$0.720 HK$0.740 HK$0.710 HK$0.730 874 000
Jun 13, 2024 HK$0.730 HK$0.730 HK$0.700 HK$0.730 2 208 000
Jun 12, 2024 HK$0.730 HK$0.730 HK$0.700 HK$0.720 2 384 000
Jun 11, 2024 HK$0.730 HK$0.740 HK$0.710 HK$0.730 1 620 000
Jun 07, 2024 HK$0.740 HK$0.750 HK$0.730 HK$0.740 777 989
Jun 06, 2024 HK$0.750 HK$0.750 HK$0.740 HK$0.740 1 154 000
Jun 05, 2024 HK$0.760 HK$0.760 HK$0.740 HK$0.750 1 194 000
Jun 04, 2024 HK$0.760 HK$0.770 HK$0.750 HK$0.760 1 080 000
Jun 03, 2024 HK$0.770 HK$0.770 HK$0.750 HK$0.760 2 686 000
May 31, 2024 HK$0.780 HK$0.790 HK$0.760 HK$0.780 1 072 019
May 30, 2024 HK$0.780 HK$0.780 HK$0.770 HK$0.770 682 000
May 29, 2024 HK$0.790 HK$0.80 HK$0.780 HK$0.790 900 000
May 28, 2024 HK$0.80 HK$0.82 HK$0.80 HK$0.80 1 252 573
May 27, 2024 HK$0.80 HK$0.80 HK$0.790 HK$0.80 968 000
May 24, 2024 HK$0.790 HK$0.80 HK$0.780 HK$0.790 1 278 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0178.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0178.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0178.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sa Sa International Holdings Limited

Sa Sa International Holdings Limited Sa Sa International Holdings Limited, an investment holding company, engages in the retail and wholesale of cosmetic products in Hong Kong and Macau, Mainland China, and Malaysia. The company offers approximately 600 brands of skincare, fragrance, make-up, body care, hair care, and health and fitness products, as well as beauty gadgets. It is also involved in intellectual property rights and property holding; and charitable activities. As of Marc... 0178.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT