14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.211 HK$0.236 Thursday, 20th Jun 2024 0188.HK stock ended at HK$0.229. This is 4.57% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 0% from a day low at HK$0.229 to a day high of HK$0.229.
90 days HK$0.211 HK$0.239
52 weeks HK$0.210 HK$0.260

Historical Sunwah Kingsway Capital Holdings Limited prices

Date Open High Low Close Volume
Jun 20, 2024 HK$0.229 HK$0.229 HK$0.229 HK$0.229 410 000
Jun 19, 2024 HK$0.219 HK$0.219 HK$0.219 HK$0.219 0
Jun 18, 2024 HK$0.226 HK$0.226 HK$0.219 HK$0.219 1 950 000
Jun 17, 2024 HK$0.236 HK$0.236 HK$0.236 HK$0.236 0
Jun 14, 2024 HK$0.236 HK$0.236 HK$0.236 HK$0.236 520 000
Jun 13, 2024 HK$0.224 HK$0.236 HK$0.224 HK$0.236 925 000
Jun 12, 2024 HK$0.235 HK$0.235 HK$0.235 HK$0.235 0
Jun 11, 2024 HK$0.235 HK$0.235 HK$0.235 HK$0.235 390 000
Jun 07, 2024 HK$0.224 HK$0.235 HK$0.224 HK$0.235 430 000
Jun 06, 2024 HK$0.235 HK$0.235 HK$0.230 HK$0.230 390 000
Jun 05, 2024 HK$0.232 HK$0.232 HK$0.232 HK$0.232 0
Jun 04, 2024 HK$0.220 HK$0.233 HK$0.220 HK$0.232 478 686
Jun 03, 2024 HK$0.220 HK$0.220 HK$0.211 HK$0.211 30 000
May 29, 2024 HK$0.222 HK$0.222 HK$0.222 HK$0.222 20 000
May 28, 2024 HK$0.233 HK$0.233 HK$0.233 HK$0.233 45 000
May 24, 2024 HK$0.220 HK$0.233 HK$0.220 HK$0.233 220 000
May 23, 2024 HK$0.220 HK$0.232 HK$0.220 HK$0.232 35 000
May 20, 2024 HK$0.221 HK$0.221 HK$0.220 HK$0.220 10 000
May 14, 2024 HK$0.221 HK$0.221 HK$0.221 HK$0.221 156 000
May 13, 2024 HK$0.222 HK$0.222 HK$0.222 HK$0.222 20 000
May 10, 2024 HK$0.222 HK$0.222 HK$0.222 HK$0.222 47 076
May 08, 2024 HK$0.224 HK$0.224 HK$0.222 HK$0.222 50 500
May 03, 2024 HK$0.236 HK$0.237 HK$0.236 HK$0.237 200 000
Apr 25, 2024 HK$0.221 HK$0.239 HK$0.221 HK$0.239 30 000
Apr 24, 2024 HK$0.220 HK$0.220 HK$0.220 HK$0.220 8 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0188.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0188.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0188.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!