14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₩4,655.00 ₩5,720.00 Friday, 14th Jun 2024 018880.KS stock ended at ₩4,670.00. This is 1.16% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.04% from a day low at ₩4,655.00 to a day high of ₩4,750.00.
90 days ₩4,655.00 ₩6,800.00
52 weeks ₩4,655.00 ₩10,170.00

Historical Hanon Systems prices

Date Open High Low Close Volume
Jun 14, 2024 ₩4,735.00 ₩4,750.00 ₩4,655.00 ₩4,670.00 3 533 789
Jun 13, 2024 ₩4,820.00 ₩4,960.00 ₩4,700.00 ₩4,725.00 9 276 985
Jun 12, 2024 ₩4,915.00 ₩4,935.00 ₩4,805.00 ₩4,805.00 3 433 707
Jun 11, 2024 ₩4,955.00 ₩5,000.00 ₩4,885.00 ₩4,930.00 2 014 271
Jun 10, 2024 ₩5,010.00 ₩5,010.00 ₩4,875.00 ₩4,910.00 2 228 196
Jun 07, 2024 ₩5,000.00 ₩5,050.00 ₩4,975.00 ₩5,050.00 2 029 558
Jun 05, 2024 ₩4,965.00 ₩5,050.00 ₩4,920.00 ₩5,000.00 2 361 940
Jun 04, 2024 ₩4,955.00 ₩5,000.00 ₩4,870.00 ₩4,955.00 2 355 941
Jun 03, 2024 ₩5,060.00 ₩5,170.00 ₩4,950.00 ₩4,965.00 3 658 384
May 31, 2024 ₩5,100.00 ₩5,230.00 ₩5,010.00 ₩5,010.00 27 140 521
May 30, 2024 ₩5,140.00 ₩5,180.00 ₩5,050.00 ₩5,050.00 1 721 486
May 29, 2024 ₩5,210.00 ₩5,300.00 ₩5,140.00 ₩5,180.00 1 683 577
May 28, 2024 ₩5,290.00 ₩5,390.00 ₩5,230.00 ₩5,240.00 1 471 704
May 27, 2024 ₩5,160.00 ₩5,310.00 ₩5,140.00 ₩5,280.00 1 546 432
May 24, 2024 ₩5,200.00 ₩5,210.00 ₩5,120.00 ₩5,140.00 1 422 273
May 23, 2024 ₩5,270.00 ₩5,320.00 ₩5,180.00 ₩5,270.00 1 239 026
May 22, 2024 ₩5,170.00 ₩5,280.00 ₩5,130.00 ₩5,240.00 1 483 153
May 21, 2024 ₩5,130.00 ₩5,210.00 ₩5,100.00 ₩5,130.00 1 483 665
May 20, 2024 ₩5,210.00 ₩5,260.00 ₩5,140.00 ₩5,150.00 2 365 134
May 17, 2024 ₩5,310.00 ₩5,330.00 ₩5,180.00 ₩5,180.00 2 694 410
May 16, 2024 ₩5,680.00 ₩5,720.00 ₩5,290.00 ₩5,300.00 7 693 139
May 14, 2024 ₩5,670.00 ₩5,760.00 ₩5,600.00 ₩5,630.00 2 178 826
May 13, 2024 ₩5,730.00 ₩5,730.00 ₩5,540.00 ₩5,670.00 1 997 113
May 10, 2024 ₩5,710.00 ₩5,920.00 ₩5,630.00 ₩5,710.00 3 794 963
May 09, 2024 ₩5,700.00 ₩5,840.00 ₩5,580.00 ₩5,700.00 6 665 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 018880.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 018880.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 018880.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!