14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.209 HK$0.485 Friday, 14th Jun 2024 0193.HK stock ended at HK$0.395. During the day the stock fluctuated 5.33% from a day low at HK$0.375 to a day high of HK$0.395.
90 days HK$0.113 HK$0.485
52 weeks HK$0.110 HK$0.485

Historical Capital Estate Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.375 HK$0.395 HK$0.375 HK$0.395 102 000
Jun 13, 2024 HK$0.375 HK$0.460 HK$0.375 HK$0.395 1 034 250
Jun 12, 2024 HK$0.305 HK$0.360 HK$0.305 HK$0.350 85 701
Jun 11, 2024 HK$0.320 HK$0.320 HK$0.320 HK$0.320 0
Jun 07, 2024 HK$0.300 HK$0.330 HK$0.300 HK$0.320 12 000
Jun 06, 2024 HK$0.330 HK$0.330 HK$0.330 HK$0.330 0
Jun 05, 2024 HK$0.330 HK$0.330 HK$0.330 HK$0.330 0
Jun 04, 2024 HK$0.330 HK$0.330 HK$0.330 HK$0.330 3 000
Jun 03, 2024 HK$0.340 HK$0.370 HK$0.310 HK$0.335 27 750
May 31, 2024 HK$0.350 HK$0.350 HK$0.350 HK$0.350 0
May 30, 2024 HK$0.350 HK$0.350 HK$0.350 HK$0.350 0
May 29, 2024 HK$0.350 HK$0.350 HK$0.340 HK$0.350 115 517
May 28, 2024 HK$0.395 HK$0.395 HK$0.350 HK$0.395 27 500
May 27, 2024 HK$0.370 HK$0.385 HK$0.370 HK$0.385 120 000
May 24, 2024 HK$0.310 HK$0.485 HK$0.310 HK$0.370 1 042 325
May 23, 2024 HK$0.305 HK$0.310 HK$0.305 HK$0.310 141 000
May 22, 2024 HK$0.260 HK$0.350 HK$0.260 HK$0.305 894 105
May 21, 2024 HK$0.210 HK$0.242 HK$0.210 HK$0.242 37 500
May 20, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
May 17, 2024 HK$0.210 HK$0.210 HK$0.210 HK$0.210 0
May 16, 2024 HK$0.209 HK$0.210 HK$0.209 HK$0.210 16 250
May 14, 2024 HK$0.213 HK$0.216 HK$0.213 HK$0.216 72 000
May 13, 2024 HK$0.210 HK$0.239 HK$0.210 HK$0.239 17 500
May 10, 2024 HK$0.228 HK$0.228 HK$0.227 HK$0.228 133 500
May 09, 2024 HK$0.192 HK$0.231 HK$0.190 HK$0.231 36 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0193.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0193.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0193.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!