14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.400 HK$0.500 Friday, 14th Jun 2024 0199.HK stock ended at HK$0.435. This is 3.57% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 8.75% from a day low at HK$0.400 to a day high of HK$0.435.
90 days HK$0.400 HK$0.580
52 weeks HK$0.400 HK$1.02

Historical ITC Properties Group Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.405 HK$0.435 HK$0.400 HK$0.435 219 758
Jun 13, 2024 HK$0.405 HK$0.420 HK$0.405 HK$0.420 80 000
Jun 12, 2024 HK$0.420 HK$0.420 HK$0.400 HK$0.420 112 672
Jun 11, 2024 HK$0.445 HK$0.445 HK$0.425 HK$0.435 40 000
Jun 07, 2024 HK$0.450 HK$0.450 HK$0.450 HK$0.450 0
Jun 06, 2024 HK$0.450 HK$0.450 HK$0.450 HK$0.450 1 000
Jun 05, 2024 HK$0.425 HK$0.450 HK$0.420 HK$0.435 40 000
Jun 04, 2024 HK$0.465 HK$0.465 HK$0.430 HK$0.430 769 000
Jun 03, 2024 HK$0.460 HK$0.480 HK$0.450 HK$0.480 73 000
May 31, 2024 HK$0.465 HK$0.500 HK$0.460 HK$0.500 187 800
May 30, 2024 HK$0.475 HK$0.475 HK$0.460 HK$0.470 134 000
May 29, 2024 HK$0.450 HK$0.470 HK$0.450 HK$0.470 124 594
May 28, 2024 HK$0.470 HK$0.470 HK$0.470 HK$0.470 0
May 27, 2024 HK$0.450 HK$0.470 HK$0.435 HK$0.470 114 000
May 24, 2024 HK$0.470 HK$0.470 HK$0.470 HK$0.470 9 000
May 23, 2024 HK$0.475 HK$0.475 HK$0.475 HK$0.475 0
May 22, 2024 HK$0.460 HK$0.480 HK$0.460 HK$0.475 14 600
May 21, 2024 HK$0.475 HK$0.475 HK$0.475 HK$0.475 0
May 20, 2024 HK$0.485 HK$0.485 HK$0.465 HK$0.475 139 729
May 17, 2024 HK$0.485 HK$0.490 HK$0.470 HK$0.480 497 000
May 16, 2024 HK$0.475 HK$0.495 HK$0.470 HK$0.490 342 540
May 14, 2024 HK$0.480 HK$0.495 HK$0.460 HK$0.495 69 810
May 13, 2024 HK$0.450 HK$0.495 HK$0.450 HK$0.495 60 560
May 10, 2024 HK$0.450 HK$0.475 HK$0.445 HK$0.470 421 037
May 09, 2024 HK$0.490 HK$0.510 HK$0.445 HK$0.445 425 883

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0199.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0199.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0199.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ITC Properties Group Limited

ITC Properties Group Limited, an investment holding company, primarily engages in the property development and investment activities in the People's Republic of China, Hong Kong, Canada, Macau, the United Kingdom, and internationally. It operates through Property, Hotel and Leisure, Securities Investments, and Finance segments. The company is also involved in the investment, development, and operation of hotels and resorts; operation of restauran... 0199.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT