KidariStudio, Inc. Stock Price (Quote)
₩4,670.00
+40.00 (+0.86%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩4,290.00 | ₩4,895.00 | Thursday, 9th May 2024 020120.KS stock ended at ₩4,670.00. This is 0.86% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.87% from a day low at ₩4,650.00 to a day high of ₩4,830.00. |
| 90 days | ₩4,290.00 | ₩7,140.00 | |
| 52 weeks | ₩3,910.00 | ₩7,680.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | ₩4,700.00 | ₩4,830.00 | ₩4,650.00 | ₩4,670.00 | 116 762 |
| May 08, 2024 | ₩4,625.00 | ₩4,720.00 | ₩4,590.00 | ₩4,630.00 | 33 789 |
| May 07, 2024 | ₩4,670.00 | ₩4,730.00 | ₩4,550.00 | ₩4,610.00 | 100 932 |
| May 03, 2024 | ₩4,685.00 | ₩4,740.00 | ₩4,630.00 | ₩4,675.00 | 30 222 |
| May 02, 2024 | ₩4,640.00 | ₩4,695.00 | ₩4,575.00 | ₩4,685.00 | 43 469 |
| Apr 30, 2024 | ₩4,575.00 | ₩4,740.00 | ₩4,560.00 | ₩4,650.00 | 92 609 |
| Apr 29, 2024 | ₩4,535.00 | ₩4,650.00 | ₩4,530.00 | ₩4,585.00 | 39 182 |
| Apr 26, 2024 | ₩4,560.00 | ₩4,670.00 | ₩4,490.00 | ₩4,535.00 | 43 062 |
| Apr 25, 2024 | ₩4,605.00 | ₩4,665.00 | ₩4,555.00 | ₩4,600.00 | 46 688 |
| Apr 24, 2024 | ₩4,590.00 | ₩4,685.00 | ₩4,590.00 | ₩4,650.00 | 25 281 |
| Apr 23, 2024 | ₩4,440.00 | ₩4,830.00 | ₩4,440.00 | ₩4,595.00 | 48 624 |
| Apr 22, 2024 | ₩4,350.00 | ₩4,580.00 | ₩4,350.00 | ₩4,480.00 | 54 118 |
| Apr 19, 2024 | ₩4,455.00 | ₩4,535.00 | ₩4,290.00 | ₩4,375.00 | 52 252 |
| Apr 18, 2024 | ₩4,405.00 | ₩4,560.00 | ₩4,400.00 | ₩4,485.00 | 68 649 |
| Apr 17, 2024 | ₩4,445.00 | ₩4,645.00 | ₩4,435.00 | ₩4,445.00 | 94 026 |
| Apr 16, 2024 | ₩4,470.00 | ₩4,540.00 | ₩4,400.00 | ₩4,430.00 | 48 473 |
| Apr 15, 2024 | ₩4,590.00 | ₩4,660.00 | ₩4,445.00 | ₩4,540.00 | 98 986 |
| Apr 12, 2024 | ₩4,690.00 | ₩4,895.00 | ₩4,610.00 | ₩4,680.00 | 29 274 |
| Apr 11, 2024 | ₩4,580.00 | ₩4,735.00 | ₩4,580.00 | ₩4,685.00 | 52 178 |
| Apr 09, 2024 | ₩4,750.00 | ₩4,810.00 | ₩4,660.00 | ₩4,675.00 | 48 977 |
| Apr 08, 2024 | ₩4,870.00 | ₩4,900.00 | ₩4,720.00 | ₩4,750.00 | 35 411 |
| Apr 05, 2024 | ₩4,945.00 | ₩4,950.00 | ₩4,835.00 | ₩4,900.00 | 51 163 |
| Apr 04, 2024 | ₩5,010.00 | ₩5,070.00 | ₩4,845.00 | ₩4,950.00 | 75 039 |
| Apr 03, 2024 | ₩5,060.00 | ₩5,060.00 | ₩4,805.00 | ₩5,060.00 | 59 216 |
| Apr 02, 2024 | ₩5,120.00 | ₩5,120.00 | ₩4,985.00 | ₩5,050.00 | 63 914 |
