Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HKEX:0228

China Energy Development Holdings Ltd Stock Price (Quote)

Hong Kong Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
HK$0.109
-0.0040 (-3.54%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0760 HK$0.136 Friday, 10th May 2024 0228.HK stock ended at HK$0.109. This is 3.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.41% from a day low at HK$0.108 to a day high of HK$0.116.
90 days HK$0.0680 HK$0.136
52 weeks HK$0.0660 HK$0.136

Historical China Energy Development Holdings Limited prices

Date Open High Low Close Volume
May 10, 2024 HK$0.116 HK$0.116 HK$0.108 HK$0.109 1 938 000
May 09, 2024 HK$0.111 HK$0.115 HK$0.109 HK$0.113 4 730 000
May 08, 2024 HK$0.117 HK$0.117 HK$0.106 HK$0.111 7 626 000
May 07, 2024 HK$0.113 HK$0.126 HK$0.110 HK$0.117 14 102 000
May 06, 2024 HK$0.110 HK$0.113 HK$0.107 HK$0.110 8 766 000
May 03, 2024 HK$0.122 HK$0.122 HK$0.103 HK$0.109 10 438 000
May 02, 2024 HK$0.0840 HK$0.136 HK$0.0840 HK$0.121 33 252 000
Apr 30, 2024 HK$0.0790 HK$0.0830 HK$0.0780 HK$0.0790 2 360 000
Apr 29, 2024 HK$0.0820 HK$0.0820 HK$0.0780 HK$0.0800 988 000
Apr 26, 2024 HK$0.0860 HK$0.0890 HK$0.0800 HK$0.0820 7 784 000
Apr 25, 2024 HK$0.0840 HK$0.0930 HK$0.0800 HK$0.0810 6 874 000
Apr 24, 2024 HK$0.0820 HK$0.0820 HK$0.0800 HK$0.0800 3 558 000
Apr 23, 2024 HK$0.0800 HK$0.0840 HK$0.0760 HK$0.0760 2 980 000
Apr 22, 2024 HK$0.0800 HK$0.0910 HK$0.0800 HK$0.0800 1 738 000
Apr 19, 2024 HK$0.0810 HK$0.0820 HK$0.0800 HK$0.0800 276 000
Apr 18, 2024 HK$0.0810 HK$0.0830 HK$0.0800 HK$0.0810 2 068 000
Apr 17, 2024 HK$0.0850 HK$0.0850 HK$0.0800 HK$0.0810 2 558 000
Apr 16, 2024 HK$0.0810 HK$0.0900 HK$0.0800 HK$0.0840 5 612 000
Apr 15, 2024 HK$0.0860 HK$0.0890 HK$0.0820 HK$0.0850 9 558 000
Apr 12, 2024 HK$0.0880 HK$0.0940 HK$0.0870 HK$0.0870 264 000
Apr 11, 2024 HK$0.0840 HK$0.0930 HK$0.0840 HK$0.0880 10 448 000
Apr 10, 2024 HK$0.0840 HK$0.0840 HK$0.0840 HK$0.0840 37 056
Apr 09, 2024 HK$0.0830 HK$0.0840 HK$0.0830 HK$0.0840 174 000
Apr 08, 2024 HK$0.0830 HK$0.0850 HK$0.0820 HK$0.0830 3 383 056
Apr 05, 2024 HK$0.0820 HK$0.0890 HK$0.0770 HK$0.0830 4 980 000
Click to get the best stock tips daily for free!

About China Energy Development Holdings Limited

China Energy Development Holdings Limited, an investment holding company, engages in the exploration, development, production, and sale of natural gas. It operates through three segments: Exploration, Production, and Distribution of Natural Gas; Sales of Food and Beverages Business; and Money Lending Business. The company drills, explores for, develops, exploits, and produces oil and/or natural gas from site located in Xinjiang; and distributes n... 0228.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT