14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0410 HK$0.0570 Friday, 14th Jun 2024 0234.HK stock ended at HK$0.0440. During the day the stock fluctuated 0% from a day low at HK$0.0440 to a day high of HK$0.0440.
90 days HK$0.0340 HK$0.0570
52 weeks HK$0.0310 HK$0.0670

Historical New Century Group Hong Kong Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.0440 HK$0.0440 HK$0.0440 HK$0.0440 0
Jun 13, 2024 HK$0.0440 HK$0.0440 HK$0.0440 HK$0.0440 0
Jun 12, 2024 HK$0.0440 HK$0.0440 HK$0.0440 HK$0.0440 0
Jun 11, 2024 HK$0.0490 HK$0.0490 HK$0.0410 HK$0.0440 482 800
Jun 07, 2024 HK$0.0440 HK$0.0440 HK$0.0440 HK$0.0440 144 000
Jun 06, 2024 HK$0.0430 HK$0.0450 HK$0.0430 HK$0.0450 120 000
Jun 05, 2024 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Jun 04, 2024 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Jun 03, 2024 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
May 31, 2024 HK$0.0460 HK$0.0460 HK$0.0450 HK$0.0460 864 000
May 30, 2024 HK$0.0470 HK$0.0470 HK$0.0470 HK$0.0470 0
May 29, 2024 HK$0.0470 HK$0.0470 HK$0.0470 HK$0.0470 0
May 28, 2024 HK$0.0470 HK$0.0470 HK$0.0450 HK$0.0470 480 000
May 27, 2024 HK$0.0470 HK$0.0470 HK$0.0470 HK$0.0470 0
May 24, 2024 HK$0.0460 HK$0.0470 HK$0.0450 HK$0.0470 1 449 600
May 23, 2024 HK$0.0470 HK$0.0470 HK$0.0470 HK$0.0470 24 000
May 22, 2024 HK$0.0440 HK$0.0550 HK$0.0430 HK$0.0450 2 152 400
May 21, 2024 HK$0.0440 HK$0.0440 HK$0.0440 HK$0.0440 96 000
May 20, 2024 HK$0.0530 HK$0.0530 HK$0.0450 HK$0.0450 288 000
May 17, 2024 HK$0.0420 HK$0.0440 HK$0.0420 HK$0.0440 87 000
May 16, 2024 HK$0.0490 HK$0.0570 HK$0.0450 HK$0.0450 944 000
May 14, 2024 HK$0.0430 HK$0.0570 HK$0.0430 HK$0.0490 1 559 000
May 13, 2024 HK$0.0420 HK$0.0420 HK$0.0420 HK$0.0420 0
May 10, 2024 HK$0.0400 HK$0.0420 HK$0.0400 HK$0.0420 596 800
May 09, 2024 HK$0.0400 HK$0.0400 HK$0.0400 HK$0.0400 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0234.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0234.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0234.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New Century Group Hong Kong Limited

New Century Group Hong Kong Limited, an investment holding company, primarily provides money lending business in Hong Kong and rest of Southeast Asia. It operates through four segments: Money Lending, Cruise Ship Charter Services, Property Investment, and Securities Trading. The company offers secured mortgage loans and unsecured personal loans; and charters cruise ships under the Aegean Paradise name. It also invests in office space and commerci... 0234.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT