KOSDAQ:025900
Dongwha Enterprise Co.,Ltd Stock Price (Quote)
₩20,400.00
+1,130.00 (+5.86%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩19,260.00 | ₩56,300.00 | Thursday, 9th May 2024 025900.KQ stock ended at ₩20,400.00. This is 5.86% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 14.17% from a day low at ₩19,270.00 to a day high of ₩22,000.00. |
| 90 days | ₩19,260.00 | ₩83,000.00 | |
| 52 weeks | ₩19,260.00 | ₩84,400.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | ₩19,380.00 | ₩22,000.00 | ₩19,270.00 | ₩20,400.00 | 542 371 |
| May 08, 2024 | ₩19,530.00 | ₩19,910.00 | ₩19,260.00 | ₩19,270.00 | 179 212 |
| May 07, 2024 | ₩21,350.00 | ₩21,400.00 | ₩19,730.00 | ₩19,750.00 | 382 306 |
| May 03, 2024 | ₩22,450.00 | ₩22,450.00 | ₩20,600.00 | ₩21,150.00 | 246 855 |
| May 02, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 30, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 29, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 26, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 25, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 24, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 23, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 22, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 19, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 18, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 17, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 16, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 15, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 12, 2024 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | ₩56,300.00 | 0 |
| Apr 11, 2024 | ₩52,900.00 | ₩56,300.00 | ₩52,500.00 | ₩56,300.00 | 67 373 |
| Apr 09, 2024 | ₩53,500.00 | ₩56,000.00 | ₩53,000.00 | ₩53,600.00 | 66 239 |
| Apr 08, 2024 | ₩53,700.00 | ₩54,500.00 | ₩50,000.00 | ₩53,500.00 | 210 051 |
| Apr 05, 2024 | ₩57,700.00 | ₩59,400.00 | ₩52,700.00 | ₩55,900.00 | 178 096 |
| Apr 04, 2024 | ₩59,400.00 | ₩61,300.00 | ₩58,200.00 | ₩58,200.00 | 112 219 |
| Apr 03, 2024 | ₩56,400.00 | ₩60,500.00 | ₩55,700.00 | ₩57,800.00 | 138 411 |
| Apr 02, 2024 | ₩57,600.00 | ₩59,800.00 | ₩56,400.00 | ₩57,100.00 | 86 504 |
