14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.189 HK$0.203 Friday, 14th Jun 2024 0271.HK stock ended at HK$0.193. During the day the stock fluctuated 0% from a day low at HK$0.193 to a day high of HK$0.193.
90 days HK$0.170 HK$0.219
52 weeks HK$0.157 HK$0.260

Historical Asiasec Properties Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.193 HK$0.193 HK$0.193 HK$0.193 0
Jun 13, 2024 HK$0.193 HK$0.193 HK$0.193 HK$0.193 12 000
Jun 12, 2024 HK$0.194 HK$0.194 HK$0.194 HK$0.194 4 000
Jun 11, 2024 HK$0.192 HK$0.192 HK$0.192 HK$0.192 0
Jun 07, 2024 HK$0.192 HK$0.192 HK$0.192 HK$0.192 8 000
Jun 06, 2024 HK$0.193 HK$0.193 HK$0.193 HK$0.193 12 000
Jun 05, 2024 HK$0.195 HK$0.195 HK$0.195 HK$0.195 5 000
Jun 04, 2024 HK$0.195 HK$0.195 HK$0.195 HK$0.195 5 000
Jun 03, 2024 HK$0.193 HK$0.193 HK$0.193 HK$0.193 1 936
May 31, 2024 HK$0.192 HK$0.197 HK$0.192 HK$0.197 2 000
May 30, 2024 HK$0.192 HK$0.195 HK$0.192 HK$0.195 2 000
May 29, 2024 HK$0.193 HK$0.195 HK$0.190 HK$0.190 937 560
May 28, 2024 HK$0.193 HK$0.193 HK$0.192 HK$0.192 1 007 000
May 27, 2024 HK$0.193 HK$0.195 HK$0.193 HK$0.195 11 300
May 24, 2024 HK$0.195 HK$0.195 HK$0.195 HK$0.195 5 000
May 23, 2024 HK$0.199 HK$0.199 HK$0.199 HK$0.199 0
May 22, 2024 HK$0.195 HK$0.199 HK$0.195 HK$0.199 1 000
May 21, 2024 HK$0.200 HK$0.200 HK$0.193 HK$0.197 79 000
May 20, 2024 HK$0.198 HK$0.198 HK$0.196 HK$0.196 12 000
May 17, 2024 HK$0.195 HK$0.203 HK$0.193 HK$0.203 369 000
May 16, 2024 HK$0.189 HK$0.189 HK$0.189 HK$0.189 0
May 14, 2024 HK$0.195 HK$0.195 HK$0.189 HK$0.189 31 000
May 13, 2024 HK$0.195 HK$0.200 HK$0.195 HK$0.200 7 000
May 10, 2024 HK$0.193 HK$0.198 HK$0.193 HK$0.198 41 000
May 09, 2024 HK$0.195 HK$0.195 HK$0.193 HK$0.193 72 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0271.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0271.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0271.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asiasec Properties Limited

Asiasec Properties Limited, an investment holding company, engages in the property investment, property leasing, and estate management businesses primarily in Hong Kong. Its investment properties include commercial and residential properties, as well as carparks. The company also provides financing services. The company was formerly known as Dan Form Holdings Company Limited and changed its name to Asiasec Properties Limited in June 2017. The com... 0271.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT