FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.560 HK$0.82 Friday, 31st May 2024 0276.HK stock ended at HK$0.620. This is 1.59% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.17% from a day low at HK$0.590 to a day high of HK$0.650.
90 days HK$0.550 HK$0.82
52 weeks HK$0.375 HK$1.10

Historical Mongolia Energy Corporation Limited prices

Date Open High Low Close Volume
Feb 07, 2024 HK$0.620 HK$0.620 HK$0.620 HK$0.620 12 010
Feb 06, 2024 HK$0.620 HK$0.620 HK$0.620 HK$0.620 26 250
Feb 05, 2024 HK$0.630 HK$0.640 HK$0.600 HK$0.640 162 312
Feb 02, 2024 HK$0.700 HK$0.700 HK$0.640 HK$0.640 9 250
Feb 01, 2024 HK$0.610 HK$0.700 HK$0.610 HK$0.700 42 000
Jan 31, 2024 HK$0.600 HK$0.610 HK$0.600 HK$0.610 45 750
Jan 30, 2024 HK$0.630 HK$0.640 HK$0.630 HK$0.640 26 550
Jan 29, 2024 HK$0.650 HK$0.650 HK$0.580 HK$0.630 120 000
Jan 26, 2024 HK$0.710 HK$0.730 HK$0.650 HK$0.680 258 463
Jan 25, 2024 HK$0.700 HK$0.730 HK$0.700 HK$0.710 111 225
Jan 24, 2024 HK$0.680 HK$0.750 HK$0.680 HK$0.700 524 700
Jan 23, 2024 HK$0.650 HK$0.700 HK$0.580 HK$0.630 144 005
Jan 22, 2024 HK$0.750 HK$0.750 HK$0.700 HK$0.700 429 250
Jan 19, 2024 HK$0.740 HK$0.770 HK$0.740 HK$0.750 156 303
Jan 18, 2024 HK$0.720 HK$0.740 HK$0.700 HK$0.740 352 075
Jan 17, 2024 HK$0.700 HK$0.720 HK$0.630 HK$0.690 576 050
Jan 16, 2024 HK$0.770 HK$0.780 HK$0.680 HK$0.740 1 251 000
Jan 15, 2024 HK$0.85 HK$0.91 HK$0.770 HK$0.770 1 965 760
Jan 12, 2024 HK$0.690 HK$0.90 HK$0.690 HK$0.83 3 927 250
Jan 11, 2024 HK$0.680 HK$0.710 HK$0.620 HK$0.680 1 083 800
Jan 10, 2024 HK$0.83 HK$0.85 HK$0.690 HK$0.700 1 116 475
Jan 09, 2024 HK$0.88 HK$0.98 HK$0.780 HK$0.86 2 842 500
Jan 08, 2024 HK$0.520 HK$1.02 HK$0.520 HK$0.90 7 411 689
Jan 05, 2024 HK$0.475 HK$0.550 HK$0.470 HK$0.500 366 735
Jan 04, 2024 HK$0.480 HK$0.510 HK$0.460 HK$0.460 174 062

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0276.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0276.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0276.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mongolia Energy Corporation Limited

Mongolia Energy Corporation Limited, an investment holding company, engages in the coal mining, processing, and other resources related operations in the People's Republic of China and Mongolia. It sells coking and thermal coal. The company's principal project is the Khushuut coking coal project in Western Mongolia. It holds approximately 13,981 hectares of exploration and mining concession areas for coal and ferrous resources in Western Mongolia... 0276.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT