14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.550 HK$0.670 Friday, 17th May 2024 0276.HK stock ended at HK$0.570. This is 3.39% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.53% from a day low at HK$0.570 to a day high of HK$0.630.
90 days HK$0.550 HK$0.80
52 weeks HK$0.375 HK$1.10

Historical Mongolia Energy Corporation Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.570 HK$0.630 HK$0.570 HK$0.570 34 601
May 16, 2024 HK$0.600 HK$0.600 HK$0.570 HK$0.590 278 550
May 14, 2024 HK$0.640 HK$0.670 HK$0.580 HK$0.590 285 375
May 13, 2024 HK$0.570 HK$0.570 HK$0.570 HK$0.570 0
May 10, 2024 HK$0.570 HK$0.570 HK$0.570 HK$0.570 9 630
May 09, 2024 HK$0.570 HK$0.570 HK$0.570 HK$0.570 138 750
May 08, 2024 HK$0.580 HK$0.580 HK$0.560 HK$0.560 270 187
May 07, 2024 HK$0.590 HK$0.590 HK$0.580 HK$0.590 48 975
May 06, 2024 HK$0.590 HK$0.590 HK$0.590 HK$0.590 21 452
May 03, 2024 HK$0.650 HK$0.650 HK$0.650 HK$0.650 12 000
May 02, 2024 HK$0.570 HK$0.670 HK$0.570 HK$0.670 30 925
Apr 30, 2024 HK$0.570 HK$0.620 HK$0.570 HK$0.620 52 758
Apr 29, 2024 HK$0.560 HK$0.610 HK$0.550 HK$0.580 213 325
Apr 26, 2024 HK$0.580 HK$0.620 HK$0.580 HK$0.580 247 462
Apr 25, 2024 HK$0.570 HK$0.620 HK$0.570 HK$0.620 50 875
Apr 24, 2024 HK$0.620 HK$0.620 HK$0.620 HK$0.620 3 250
Apr 23, 2024 HK$0.610 HK$0.610 HK$0.610 HK$0.610 10 500
Apr 22, 2024 HK$0.620 HK$0.620 HK$0.620 HK$0.620 5 500
Apr 19, 2024 HK$0.610 HK$0.610 HK$0.610 HK$0.610 0
Apr 18, 2024 HK$0.610 HK$0.610 HK$0.610 HK$0.610 18 500
Apr 17, 2024 HK$0.600 HK$0.610 HK$0.580 HK$0.610 39 525
Apr 16, 2024 HK$0.620 HK$0.630 HK$0.600 HK$0.630 57 550
Apr 15, 2024 HK$0.650 HK$0.650 HK$0.650 HK$0.650 13 150
Apr 12, 2024 HK$0.680 HK$0.680 HK$0.680 HK$0.680 60 000
Apr 11, 2024 HK$0.620 HK$0.730 HK$0.620 HK$0.640 137 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0276.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0276.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0276.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mongolia Energy Corporation Limited

Mongolia Energy Corporation Limited, an investment holding company, engages in the coal mining, processing, and other resources related operations in the People's Republic of China and Mongolia. It sells coking and thermal coal. The company's principal project is the Khushuut coking coal project in Western Mongolia. It holds approximately 13,981 hectares of exploration and mining concession areas for coal and ferrous resources in Western Mongolia... 0276.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT