EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.650 HK$1.07 Wednesday, 26th Jun 2024 0290.HK stock ended at HK$1.00. This is 0.99% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.02% from a day low at HK$0.99 to a day high of HK$1.01.
90 days HK$0.355 HK$1.07
52 weeks HK$0.0910 HK$1.07

Historical China Fortune Financial Group Limited prices

Date Open High Low Close Volume
Jun 26, 2024 HK$1.00 HK$1.01 HK$0.99 HK$1.00 2 360 000
Jun 25, 2024 HK$1.01 HK$1.05 HK$0.99 HK$1.01 3 444 800
Jun 24, 2024 HK$0.98 HK$1.03 HK$0.98 HK$1.02 7 208 600
Jun 21, 2024 HK$0.97 HK$0.98 HK$0.95 HK$0.98 2 672 200
Jun 20, 2024 HK$0.95 HK$1.07 HK$0.86 HK$0.97 10 248 000
Jun 19, 2024 HK$0.93 HK$0.96 HK$0.92 HK$0.95 17 128 000
Jun 18, 2024 HK$0.88 HK$0.93 HK$0.86 HK$0.93 5 550 600
Jun 17, 2024 HK$0.790 HK$0.92 HK$0.770 HK$0.88 6 036 000
Jun 14, 2024 HK$0.750 HK$0.780 HK$0.750 HK$0.780 21 508 000
Jun 13, 2024 HK$0.760 HK$0.770 HK$0.750 HK$0.750 4 806 600
Jun 12, 2024 HK$0.760 HK$0.780 HK$0.740 HK$0.750 4 000 000
Jun 11, 2024 HK$0.750 HK$0.770 HK$0.730 HK$0.730 4 290 000
Jun 07, 2024 HK$0.750 HK$0.770 HK$0.710 HK$0.750 4 813 400
Jun 06, 2024 HK$0.710 HK$0.84 HK$0.680 HK$0.720 6 400 000
Jun 05, 2024 HK$0.710 HK$0.730 HK$0.690 HK$0.690 3 559 200
Jun 04, 2024 HK$0.710 HK$0.720 HK$0.700 HK$0.710 3 800 000
Jun 03, 2024 HK$0.740 HK$0.750 HK$0.700 HK$0.710 3 880 000
May 31, 2024 HK$0.720 HK$0.750 HK$0.700 HK$0.730 4 580 000
May 30, 2024 HK$0.690 HK$0.710 HK$0.690 HK$0.700 4 280 000
May 29, 2024 HK$0.750 HK$0.750 HK$0.690 HK$0.690 6 755 800
May 28, 2024 HK$0.720 HK$0.720 HK$0.680 HK$0.700 11 748 800
May 27, 2024 HK$0.660 HK$0.80 HK$0.650 HK$0.710 11 100 000
May 24, 2024 HK$0.680 HK$0.700 HK$0.650 HK$0.660 12 620 000
May 23, 2024 HK$0.710 HK$0.710 HK$0.660 HK$0.690 6 902 800
May 22, 2024 HK$0.550 HK$0.750 HK$0.550 HK$0.700 19 033 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0290.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0290.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0290.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Fortune Financial Group Limited

China Fortune Financial Group Limited, an investment holding company, provides securities, insurance brokerage, asset management, margin and corporate finance, and money lending services in Hong Kong. The company operates through Securities Brokerage and Margin Financing, Corporate Finance, Money Lending, Consultancy and Insurance Brokerage, and Asset Management segments. It offers brokerage services, including securities dealing, margin financin... 0290.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT