KSE:031430
Shinsegae International Co., Ltd. Stock Price (Quote)
₩17,630.00
+180.00 (+1.03%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩17,350.00 | ₩18,310.00 | Wednesday, 22nd May 2024 031430.KS stock ended at ₩17,630.00. This is 1.03% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.19% from a day low at ₩17,380.00 to a day high of ₩17,760.00. |
90 days | ₩15,480.00 | ₩18,360.00 | |
52 weeks | ₩14,830.00 | ₩19,920.00 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | ₩16,640.00 | ₩16,900.00 | ₩16,510.00 | ₩16,700.00 | 137 925 |
Oct 10, 2023 | ₩17,260.00 | ₩17,260.00 | ₩16,500.00 | ₩16,560.00 | 166 907 |
Oct 06, 2023 | ₩17,730.00 | ₩17,900.00 | ₩17,050.00 | ₩17,090.00 | 181 263 |
Oct 05, 2023 | ₩17,810.00 | ₩18,300.00 | ₩17,520.00 | ₩17,730.00 | 133 793 |
Oct 04, 2023 | ₩18,530.00 | ₩18,530.00 | ₩17,720.00 | ₩17,980.00 | 159 414 |
Oct 02, 2023 | ₩18,730.00 | ₩18,730.00 | ₩18,730.00 | ₩18,730.00 | 0 |
Sep 27, 2023 | ₩18,150.00 | ₩18,760.00 | ₩17,890.00 | ₩18,730.00 | 127 776 |
Sep 26, 2023 | ₩19,120.00 | ₩19,120.00 | ₩18,210.00 | ₩18,210.00 | 134 698 |
Sep 25, 2023 | ₩18,260.00 | ₩19,390.00 | ₩18,260.00 | ₩19,070.00 | 170 942 |
Sep 22, 2023 | ₩18,270.00 | ₩18,530.00 | ₩18,010.00 | ₩18,200.00 | 138 348 |
Sep 21, 2023 | ₩18,890.00 | ₩19,040.00 | ₩18,550.00 | ₩18,640.00 | 147 559 |
Sep 20, 2023 | ₩19,440.00 | ₩19,580.00 | ₩19,080.00 | ₩19,080.00 | 121 638 |
Sep 19, 2023 | ₩19,600.00 | ₩19,750.00 | ₩19,340.00 | ₩19,430.00 | 157 673 |
Sep 18, 2023 | ₩19,580.00 | ₩19,620.00 | ₩19,250.00 | ₩19,590.00 | 154 122 |
Sep 15, 2023 | ₩19,380.00 | ₩19,680.00 | ₩19,210.00 | ₩19,580.00 | 194 814 |
Sep 14, 2023 | ₩19,600.00 | ₩19,650.00 | ₩19,100.00 | ₩19,380.00 | 162 723 |
Sep 13, 2023 | ₩19,070.00 | ₩19,690.00 | ₩19,060.00 | ₩19,510.00 | 251 099 |
Sep 12, 2023 | ₩19,850.00 | ₩19,890.00 | ₩19,060.00 | ₩19,070.00 | 320 293 |
Sep 11, 2023 | ₩19,410.00 | ₩19,920.00 | ₩19,120.00 | ₩19,910.00 | 619 218 |
Sep 08, 2023 | ₩17,900.00 | ₩19,430.00 | ₩17,830.00 | ₩19,270.00 | 622 364 |
Sep 07, 2023 | ₩18,400.00 | ₩18,430.00 | ₩17,720.00 | ₩17,750.00 | 165 695 |
Sep 06, 2023 | ₩18,410.00 | ₩18,640.00 | ₩18,040.00 | ₩18,040.00 | 111 209 |
Sep 05, 2023 | ₩18,620.00 | ₩18,990.00 | ₩18,340.00 | ₩18,380.00 | 116 491 |
Sep 04, 2023 | ₩18,600.00 | ₩18,850.00 | ₩18,130.00 | ₩18,620.00 | 146 581 |
Sep 01, 2023 | ₩18,720.00 | ₩19,100.00 | ₩18,610.00 | ₩18,640.00 | 218 986 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 031430.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 031430.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 031430.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.