Shinsegae International Co., Ltd. Stock Price (Quote)
₩17,850.00
-410.00 (-2.25%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩16,720.00 | ₩18,310.00 | Friday, 10th May 2024 031430.KS stock ended at ₩17,850.00. This is 2.25% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at ₩17,850.00 to a day high of ₩18,260.00. |
| 90 days | ₩15,480.00 | ₩18,360.00 | |
| 52 weeks | ₩14,830.00 | ₩19,920.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₩18,260.00 | ₩18,260.00 | ₩17,850.00 | ₩17,850.00 | 62 521 |
| May 09, 2024 | ₩18,200.00 | ₩18,280.00 | ₩17,760.00 | ₩18,260.00 | 103 786 |
| May 08, 2024 | ₩18,190.00 | ₩18,310.00 | ₩18,030.00 | ₩18,200.00 | 64 747 |
| May 07, 2024 | ₩17,960.00 | ₩18,150.00 | ₩17,830.00 | ₩18,150.00 | 45 948 |
| May 03, 2024 | ₩17,870.00 | ₩18,100.00 | ₩17,860.00 | ₩18,000.00 | 39 108 |
| May 02, 2024 | ₩17,940.00 | ₩18,200.00 | ₩17,860.00 | ₩17,860.00 | 62 171 |
| Apr 30, 2024 | ₩18,150.00 | ₩18,230.00 | ₩17,860.00 | ₩17,940.00 | 67 880 |
| Apr 29, 2024 | ₩17,780.00 | ₩18,150.00 | ₩17,690.00 | ₩18,150.00 | 92 722 |
| Apr 26, 2024 | ₩17,750.00 | ₩17,920.00 | ₩17,690.00 | ₩17,780.00 | 38 784 |
| Apr 25, 2024 | ₩17,400.00 | ₩18,050.00 | ₩17,350.00 | ₩17,870.00 | 83 543 |
| Apr 24, 2024 | ₩17,810.00 | ₩17,960.00 | ₩17,410.00 | ₩17,410.00 | 108 783 |
| Apr 23, 2024 | ₩17,870.00 | ₩17,920.00 | ₩17,640.00 | ₩17,810.00 | 38 067 |
| Apr 22, 2024 | ₩17,510.00 | ₩17,980.00 | ₩17,510.00 | ₩17,850.00 | 47 242 |
| Apr 19, 2024 | ₩17,510.00 | ₩18,110.00 | ₩17,490.00 | ₩17,660.00 | 160 620 |
| Apr 18, 2024 | ₩17,050.00 | ₩17,550.00 | ₩17,010.00 | ₩17,540.00 | 73 990 |
| Apr 17, 2024 | ₩16,770.00 | ₩17,210.00 | ₩16,770.00 | ₩17,050.00 | 72 789 |
| Apr 16, 2024 | ₩16,990.00 | ₩17,090.00 | ₩16,720.00 | ₩16,770.00 | 83 177 |
| Apr 15, 2024 | ₩16,980.00 | ₩17,070.00 | ₩16,790.00 | ₩16,920.00 | 55 097 |
| Apr 12, 2024 | ₩17,100.00 | ₩17,250.00 | ₩16,990.00 | ₩17,100.00 | 72 095 |
| Apr 11, 2024 | ₩17,120.00 | ₩17,280.00 | ₩16,810.00 | ₩17,150.00 | 50 160 |
| Apr 09, 2024 | ₩17,250.00 | ₩17,320.00 | ₩17,030.00 | ₩17,120.00 | 85 723 |
| Apr 08, 2024 | ₩17,650.00 | ₩17,700.00 | ₩17,280.00 | ₩17,340.00 | 60 639 |
| Apr 05, 2024 | ₩17,500.00 | ₩17,880.00 | ₩17,470.00 | ₩17,650.00 | 73 653 |
| Apr 04, 2024 | ₩17,830.00 | ₩17,940.00 | ₩17,390.00 | ₩17,700.00 | 103 854 |
| Apr 03, 2024 | ₩17,880.00 | ₩17,890.00 | ₩17,580.00 | ₩17,830.00 | 56 644 |
