HKEX:0322
Tingyi (Cayman Islands) Holding Corp. Stock Price (Quote)
HK$9.35
-0.160 (-1.68%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$8.99 | HK$10.70 | Friday, 14th Jun 2024 0322.HK stock ended at HK$9.35. This is 1.68% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.57% from a day low at HK$9.35 to a day high of HK$9.59. |
90 days | HK$8.22 | HK$10.70 | |
52 weeks | HK$7.07 | HK$12.40 |
Historical Tingyi (Cayman Islands) Holding Corp. prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | HK$9.51 | HK$9.59 | HK$9.35 | HK$9.35 | 5 099 250 |
Jun 13, 2024 | HK$9.28 | HK$9.58 | HK$9.28 | HK$9.51 | 7 626 400 |
Jun 12, 2024 | HK$9.01 | HK$9.27 | HK$8.99 | HK$9.20 | 8 544 260 |
Jun 11, 2024 | HK$9.61 | HK$9.79 | HK$9.38 | HK$9.63 | 14 126 273 |
Jun 07, 2024 | HK$9.94 | HK$10.04 | HK$9.80 | HK$9.80 | 15 541 174 |
Jun 06, 2024 | HK$9.72 | HK$10.14 | HK$9.72 | HK$9.94 | 10 490 500 |
Jun 05, 2024 | HK$9.55 | HK$9.97 | HK$9.55 | HK$9.83 | 10 676 675 |
Jun 04, 2024 | HK$9.50 | HK$9.74 | HK$9.28 | HK$9.58 | 10 059 649 |
Jun 03, 2024 | HK$9.59 | HK$9.79 | HK$9.41 | HK$9.45 | 12 756 465 |
May 31, 2024 | HK$9.58 | HK$9.64 | HK$9.43 | HK$9.55 | 43 501 697 |
May 30, 2024 | HK$9.69 | HK$9.70 | HK$9.43 | HK$9.58 | 14 692 273 |
May 29, 2024 | HK$9.96 | HK$9.96 | HK$9.68 | HK$9.68 | 7 492 800 |
May 28, 2024 | HK$10.02 | HK$10.20 | HK$9.92 | HK$9.96 | 8 005 902 |
May 27, 2024 | HK$9.58 | HK$10.08 | HK$9.50 | HK$10.04 | 9 809 867 |
May 24, 2024 | HK$9.70 | HK$9.71 | HK$9.46 | HK$9.55 | 8 892 200 |
May 23, 2024 | HK$9.95 | HK$9.96 | HK$9.70 | HK$9.76 | 5 732 252 |
May 22, 2024 | HK$10.00 | HK$10.24 | HK$9.91 | HK$9.95 | 5 355 451 |
May 21, 2024 | HK$10.36 | HK$10.36 | HK$9.86 | HK$10.00 | 9 297 878 |
May 20, 2024 | HK$10.46 | HK$10.60 | HK$10.32 | HK$10.36 | 11 295 618 |
May 17, 2024 | HK$10.54 | HK$10.64 | HK$10.22 | HK$10.46 | 8 383 471 |
May 16, 2024 | HK$10.26 | HK$10.70 | HK$10.02 | HK$10.52 | 21 185 473 |
May 14, 2024 | HK$9.98 | HK$10.34 | HK$9.91 | HK$10.26 | 10 040 558 |
May 13, 2024 | HK$9.76 | HK$9.96 | HK$9.60 | HK$9.95 | 9 547 009 |
May 10, 2024 | HK$9.51 | HK$9.78 | HK$9.51 | HK$9.75 | 9 866 041 |
May 09, 2024 | HK$9.23 | HK$9.38 | HK$9.16 | HK$9.35 | 3 198 128 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0322.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0322.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0322.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.