HKEX:0330
Esprit Holdings Limited Stock Price (Quote)
HK$0.214
-0.0030 (-1.38%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.190 | HK$0.345 | Tuesday, 28th May 2024 0330.HK stock ended at HK$0.214. This is 1.38% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 5.29% from a day low at HK$0.208 to a day high of HK$0.219. |
90 days | HK$0.0980 | HK$0.345 | |
52 weeks | HK$0.0980 | HK$0.760 |
Historical Esprit Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Dec 24, 2021 | HK$0.680 | HK$0.680 | HK$0.680 | HK$0.680 | 0 |
Dec 23, 2021 | HK$0.650 | HK$0.680 | HK$0.640 | HK$0.670 | 2 501 500 |
Dec 22, 2021 | HK$0.640 | HK$0.650 | HK$0.640 | HK$0.650 | 761 427 |
Dec 21, 2021 | HK$0.640 | HK$0.650 | HK$0.640 | HK$0.650 | 867 850 |
Dec 20, 2021 | HK$0.650 | HK$0.660 | HK$0.640 | HK$0.640 | 2 352 208 |
Dec 17, 2021 | HK$0.650 | HK$0.660 | HK$0.650 | HK$0.650 | 1 365 500 |
Dec 16, 2021 | HK$0.660 | HK$0.660 | HK$0.650 | HK$0.660 | 1 376 511 |
Dec 15, 2021 | HK$0.660 | HK$0.670 | HK$0.650 | HK$0.660 | 1 732 945 |
Dec 14, 2021 | HK$0.680 | HK$0.680 | HK$0.650 | HK$0.650 | 2 560 450 |
Dec 13, 2021 | HK$0.670 | HK$0.690 | HK$0.660 | HK$0.680 | 1 111 820 |
Dec 10, 2021 | HK$0.660 | HK$0.680 | HK$0.650 | HK$0.660 | 632 673 |
Dec 09, 2021 | HK$0.670 | HK$0.680 | HK$0.660 | HK$0.670 | 1 270 592 |
Dec 08, 2021 | HK$0.650 | HK$0.670 | HK$0.650 | HK$0.670 | 427 500 |
Dec 07, 2021 | HK$0.650 | HK$0.660 | HK$0.650 | HK$0.650 | 399 489 |
Dec 06, 2021 | HK$0.650 | HK$0.660 | HK$0.650 | HK$0.650 | 616 425 |
Dec 03, 2021 | HK$0.660 | HK$0.670 | HK$0.650 | HK$0.650 | 1 326 200 |
Dec 02, 2021 | HK$0.650 | HK$0.670 | HK$0.650 | HK$0.660 | 689 298 |
Dec 01, 2021 | HK$0.650 | HK$0.680 | HK$0.650 | HK$0.660 | 2 010 897 |
Nov 30, 2021 | HK$0.680 | HK$0.680 | HK$0.650 | HK$0.650 | 3 067 519 |
Nov 29, 2021 | HK$0.680 | HK$0.680 | HK$0.670 | HK$0.680 | 1 139 500 |
Nov 26, 2021 | HK$0.680 | HK$0.690 | HK$0.670 | HK$0.670 | 2 086 211 |
Nov 25, 2021 | HK$0.700 | HK$0.700 | HK$0.680 | HK$0.690 | 1 188 567 |
Nov 24, 2021 | HK$0.680 | HK$0.700 | HK$0.680 | HK$0.700 | 1 573 721 |
Nov 23, 2021 | HK$0.700 | HK$0.710 | HK$0.690 | HK$0.690 | 842 403 |
Nov 22, 2021 | HK$0.710 | HK$0.710 | HK$0.690 | HK$0.700 | 910 982 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0330.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0330.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0330.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.