HKEX:0330
Esprit Holdings Limited Stock Price (Quote)
HK$0.255
-0.0300 (-10.53%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.190 | HK$0.345 | Tuesday, 14th May 2024 0330.HK stock ended at HK$0.255. This is 10.53% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 40.82% from a day low at HK$0.245 to a day high of HK$0.345. |
90 days | HK$0.0980 | HK$0.345 | |
52 weeks | HK$0.0980 | HK$0.760 |
Date | Open | High | Low | Close | Volume |
May 14, 2024 | HK$0.290 | HK$0.345 | HK$0.245 | HK$0.255 | 73 359 971 |
May 13, 2024 | HK$0.295 | HK$0.300 | HK$0.275 | HK$0.285 | 8 525 309 |
May 10, 2024 | HK$0.310 | HK$0.320 | HK$0.280 | HK$0.290 | 17 172 793 |
May 09, 2024 | HK$0.295 | HK$0.310 | HK$0.260 | HK$0.310 | 32 574 419 |
May 08, 2024 | HK$0.214 | HK$0.295 | HK$0.212 | HK$0.295 | 56 822 274 |
May 07, 2024 | HK$0.220 | HK$0.223 | HK$0.205 | HK$0.213 | 8 117 264 |
May 06, 2024 | HK$0.216 | HK$0.224 | HK$0.215 | HK$0.222 | 2 411 083 |
May 03, 2024 | HK$0.230 | HK$0.231 | HK$0.214 | HK$0.225 | 8 171 593 |
May 02, 2024 | HK$0.231 | HK$0.234 | HK$0.214 | HK$0.220 | 14 766 539 |
Apr 30, 2024 | HK$0.196 | HK$0.242 | HK$0.196 | HK$0.229 | 50 208 382 |
Apr 29, 2024 | HK$0.193 | HK$0.199 | HK$0.190 | HK$0.195 | 4 745 008 |
Apr 26, 2024 | HK$0.193 | HK$0.202 | HK$0.192 | HK$0.192 | 6 184 497 |
Apr 25, 2024 | HK$0.201 | HK$0.207 | HK$0.192 | HK$0.195 | 4 737 280 |
Apr 24, 2024 | HK$0.202 | HK$0.215 | HK$0.195 | HK$0.201 | 6 077 500 |
Apr 23, 2024 | HK$0.204 | HK$0.209 | HK$0.191 | HK$0.205 | 7 221 503 |
Apr 22, 2024 | HK$0.224 | HK$0.225 | HK$0.200 | HK$0.204 | 9 878 045 |
Apr 19, 2024 | HK$0.243 | HK$0.243 | HK$0.217 | HK$0.220 | 12 025 810 |
Apr 18, 2024 | HK$0.220 | HK$0.275 | HK$0.217 | HK$0.237 | 82 022 443 |
Apr 17, 2024 | HK$0.200 | HK$0.240 | HK$0.192 | HK$0.205 | 26 725 103 |
Apr 16, 2024 | HK$0.207 | HK$0.210 | HK$0.193 | HK$0.200 | 9 901 000 |
Apr 15, 2024 | HK$0.221 | HK$0.230 | HK$0.200 | HK$0.212 | 16 641 255 |
Apr 12, 2024 | HK$0.245 | HK$0.250 | HK$0.218 | HK$0.228 | 16 417 126 |
Apr 11, 2024 | HK$0.295 | HK$0.300 | HK$0.236 | HK$0.250 | 53 361 993 |
Apr 10, 2024 | HK$0.201 | HK$0.330 | HK$0.201 | HK$0.290 | 170 139 214 |
Apr 09, 2024 | HK$0.118 | HK$0.203 | HK$0.116 | HK$0.175 | 67 722 852 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0330.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0330.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0330.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.