Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days HK$0.190 HK$0.345 Tuesday, 14th May 2024 0330.HK stock ended at HK$0.255. This is 10.53% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 40.82% from a day low at HK$0.245 to a day high of HK$0.345.
90 days HK$0.0980 HK$0.345
52 weeks HK$0.0980 HK$0.760

Historical Esprit Holdings Limited prices

Date Open High Low Close Volume
May 14, 2024 HK$0.290 HK$0.345 HK$0.245 HK$0.255 73 359 971
May 13, 2024 HK$0.295 HK$0.300 HK$0.275 HK$0.285 8 525 309
May 10, 2024 HK$0.310 HK$0.320 HK$0.280 HK$0.290 17 172 793
May 09, 2024 HK$0.295 HK$0.310 HK$0.260 HK$0.310 32 574 419
May 08, 2024 HK$0.214 HK$0.295 HK$0.212 HK$0.295 56 822 274
May 07, 2024 HK$0.220 HK$0.223 HK$0.205 HK$0.213 8 117 264
May 06, 2024 HK$0.216 HK$0.224 HK$0.215 HK$0.222 2 411 083
May 03, 2024 HK$0.230 HK$0.231 HK$0.214 HK$0.225 8 171 593
May 02, 2024 HK$0.231 HK$0.234 HK$0.214 HK$0.220 14 766 539
Apr 30, 2024 HK$0.196 HK$0.242 HK$0.196 HK$0.229 50 208 382
Apr 29, 2024 HK$0.193 HK$0.199 HK$0.190 HK$0.195 4 745 008
Apr 26, 2024 HK$0.193 HK$0.202 HK$0.192 HK$0.192 6 184 497
Apr 25, 2024 HK$0.201 HK$0.207 HK$0.192 HK$0.195 4 737 280
Apr 24, 2024 HK$0.202 HK$0.215 HK$0.195 HK$0.201 6 077 500
Apr 23, 2024 HK$0.204 HK$0.209 HK$0.191 HK$0.205 7 221 503
Apr 22, 2024 HK$0.224 HK$0.225 HK$0.200 HK$0.204 9 878 045
Apr 19, 2024 HK$0.243 HK$0.243 HK$0.217 HK$0.220 12 025 810
Apr 18, 2024 HK$0.220 HK$0.275 HK$0.217 HK$0.237 82 022 443
Apr 17, 2024 HK$0.200 HK$0.240 HK$0.192 HK$0.205 26 725 103
Apr 16, 2024 HK$0.207 HK$0.210 HK$0.193 HK$0.200 9 901 000
Apr 15, 2024 HK$0.221 HK$0.230 HK$0.200 HK$0.212 16 641 255
Apr 12, 2024 HK$0.245 HK$0.250 HK$0.218 HK$0.228 16 417 126
Apr 11, 2024 HK$0.295 HK$0.300 HK$0.236 HK$0.250 53 361 993
Apr 10, 2024 HK$0.201 HK$0.330 HK$0.201 HK$0.290 170 139 214
Apr 09, 2024 HK$0.118 HK$0.203 HK$0.116 HK$0.175 67 722 852

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0330.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0330.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0330.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Esprit Holdings Limited

Esprit Holdings Limited, an investment holding company, engages in the retail and wholesale distribution, and licensing of fashion and non-apparel products. The company offers apparels, accessories, lifestyle, and other products for women, men, and kids under the Esprit and edc brand names. It operates through retail stores, wholesale partners, and online platforms. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, ... 0330.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT