14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.188 HK$0.345 Friday, 7th Jun 2024 0330.HK stock ended at HK$0.195. This is 0.510% less than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 9.57% from a day low at HK$0.188 to a day high of HK$0.206.
90 days HK$0.0980 HK$0.345
52 weeks HK$0.0980 HK$0.760

Historical Esprit Holdings Limited prices

Date Open High Low Close Volume
Aug 16, 2023 HK$0.455 HK$0.455 HK$0.420 HK$0.440 3 740 400
Aug 15, 2023 HK$0.495 HK$0.495 HK$0.445 HK$0.455 5 318 179
Aug 14, 2023 HK$0.510 HK$0.510 HK$0.490 HK$0.495 1 474 350
Aug 11, 2023 HK$0.520 HK$0.520 HK$0.510 HK$0.510 365 098
Aug 10, 2023 HK$0.530 HK$0.530 HK$0.520 HK$0.520 289 870
Aug 09, 2023 HK$0.520 HK$0.530 HK$0.510 HK$0.520 483 857
Aug 08, 2023 HK$0.530 HK$0.530 HK$0.500 HK$0.520 2 286 074
Aug 07, 2023 HK$0.550 HK$0.560 HK$0.530 HK$0.530 378 603
Aug 04, 2023 HK$0.550 HK$0.560 HK$0.550 HK$0.560 137 836
Aug 03, 2023 HK$0.540 HK$0.560 HK$0.540 HK$0.550 82 684
Aug 02, 2023 HK$0.560 HK$0.570 HK$0.540 HK$0.560 327 411
Aug 01, 2023 HK$0.560 HK$0.570 HK$0.540 HK$0.560 842 210
Jul 31, 2023 HK$0.590 HK$0.600 HK$0.570 HK$0.570 6 972 926
Jul 28, 2023 HK$0.550 HK$0.590 HK$0.540 HK$0.580 7 930 298
Jul 27, 2023 HK$0.550 HK$0.560 HK$0.540 HK$0.550 271 501
Jul 26, 2023 HK$0.540 HK$0.550 HK$0.530 HK$0.550 380 918
Jul 25, 2023 HK$0.540 HK$0.540 HK$0.520 HK$0.530 635 244
Jul 24, 2023 HK$0.530 HK$0.540 HK$0.520 HK$0.530 615 524
Jul 21, 2023 HK$0.530 HK$0.540 HK$0.530 HK$0.540 446 829
Jul 20, 2023 HK$0.540 HK$0.540 HK$0.530 HK$0.540 209 529
Jul 19, 2023 HK$0.540 HK$0.550 HK$0.530 HK$0.550 112 471
Jul 18, 2023 HK$0.540 HK$0.550 HK$0.510 HK$0.550 21 348 000
Jul 17, 2023 HK$0.540 HK$0.540 HK$0.540 HK$0.540 0
Jul 14, 2023 HK$0.540 HK$0.560 HK$0.540 HK$0.540 342 308
Jul 13, 2023 HK$0.530 HK$0.560 HK$0.530 HK$0.550 1 274 549

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0330.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0330.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0330.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Esprit Holdings Limited

Esprit Holdings Limited, an investment holding company, engages in the retail and wholesale distribution, and licensing of fashion and non-apparel products. The company offers apparels, accessories, lifestyle, and other products for women, men, and kids under the Esprit and edc brand names. It operates through retail stores, wholesale partners, and online platforms. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, ... 0330.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT