FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0400 HK$0.0610 Friday, 31st May 2024 0332.HK stock ended at HK$0.0490. During the day the stock fluctuated 6.38% from a day low at HK$0.0470 to a day high of HK$0.0500.
90 days HK$0.0390 HK$0.0610
52 weeks HK$0.0340 HK$0.116

Historical Yuan Heng Gas Holdings Limited prices

Date Open High Low Close Volume
May 31, 2024 HK$0.0470 HK$0.0500 HK$0.0470 HK$0.0490 1 596 000
May 30, 2024 HK$0.0490 HK$0.0490 HK$0.0460 HK$0.0490 3 080 000
May 29, 2024 HK$0.0510 HK$0.0510 HK$0.0400 HK$0.0500 11 170 000
May 28, 2024 HK$0.0490 HK$0.0490 HK$0.0480 HK$0.0490 5 456 000
May 27, 2024 HK$0.0490 HK$0.0510 HK$0.0470 HK$0.0490 6 548 000
May 24, 2024 HK$0.0510 HK$0.0530 HK$0.0510 HK$0.0530 80 000
May 23, 2024 HK$0.0500 HK$0.0510 HK$0.0490 HK$0.0510 1 056 000
May 22, 2024 HK$0.0510 HK$0.0520 HK$0.0490 HK$0.0500 6 264 000
May 21, 2024 HK$0.0500 HK$0.0520 HK$0.0500 HK$0.0520 404 000
May 20, 2024 HK$0.0500 HK$0.0530 HK$0.0500 HK$0.0530 4 700 000
May 17, 2024 HK$0.0540 HK$0.0540 HK$0.0500 HK$0.0530 9 988 000
May 16, 2024 HK$0.0520 HK$0.0530 HK$0.0490 HK$0.0520 7 212 000
May 14, 2024 HK$0.0530 HK$0.0540 HK$0.0530 HK$0.0530 11 824 000
May 13, 2024 HK$0.0560 HK$0.0560 HK$0.0520 HK$0.0530 5 788 000
May 10, 2024 HK$0.0510 HK$0.0540 HK$0.0510 HK$0.0540 3 964 000
May 09, 2024 HK$0.0520 HK$0.0540 HK$0.0500 HK$0.0540 3 876 000
May 08, 2024 HK$0.0540 HK$0.0540 HK$0.0520 HK$0.0540 6 115 600
May 07, 2024 HK$0.0540 HK$0.0540 HK$0.0520 HK$0.0540 3 100 000
May 06, 2024 HK$0.0520 HK$0.0550 HK$0.0510 HK$0.0550 3 356 000
May 03, 2024 HK$0.0530 HK$0.0560 HK$0.0520 HK$0.0550 2 052 000
May 02, 2024 HK$0.0610 HK$0.0610 HK$0.0520 HK$0.0560 5 448 000
Apr 30, 2024 HK$0.0540 HK$0.0560 HK$0.0510 HK$0.0550 5 424 000
Apr 29, 2024 HK$0.0560 HK$0.0570 HK$0.0520 HK$0.0540 6 812 000
Apr 26, 2024 HK$0.0570 HK$0.0590 HK$0.0550 HK$0.0570 3 976 000
Apr 25, 2024 HK$0.0550 HK$0.0560 HK$0.0530 HK$0.0540 5 268 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0332.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0332.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0332.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yuan Heng Gas Holdings Limited

Yuan Heng Gas Holdings Limited, an investment holding company, engages in the trading of oil and gas products, and the provision of related consultancy services in the People's Republic of China, Hong Kong, and Singapore. It operates through the Production and Sales of LNG, Oil and Gas Transactions, Piped Gas, and Other Operations segments. The company also processes, produces, distributes, sells, trades in, and transports liquefied natural gas. ... 0332.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT