14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.385 HK$0.485 Friday, 17th May 2024 0346.HK stock ended at HK$0.415. This is 5.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.25% from a day low at HK$0.400 to a day high of HK$0.425.
90 days HK$0.360 HK$0.580
52 weeks HK$0.0370 HK$0.770

Historical Yanchang Petroleum International Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.400 HK$0.425 HK$0.400 HK$0.415 286 500
May 16, 2024 HK$0.395 HK$0.425 HK$0.395 HK$0.395 340 500
May 14, 2024 HK$0.400 HK$0.410 HK$0.395 HK$0.405 637 500
May 13, 2024 HK$0.395 HK$0.405 HK$0.395 HK$0.400 198 500
May 10, 2024 HK$0.390 HK$0.400 HK$0.390 HK$0.400 359 000
May 09, 2024 HK$0.395 HK$0.400 HK$0.395 HK$0.400 135 000
May 08, 2024 HK$0.410 HK$0.410 HK$0.385 HK$0.395 227 000
May 07, 2024 HK$0.415 HK$0.415 HK$0.410 HK$0.415 115 000
May 06, 2024 HK$0.400 HK$0.410 HK$0.400 HK$0.410 30 000
May 03, 2024 HK$0.400 HK$0.435 HK$0.400 HK$0.435 21 000
May 02, 2024 HK$0.415 HK$0.425 HK$0.415 HK$0.420 65 000
Apr 30, 2024 HK$0.405 HK$0.425 HK$0.405 HK$0.420 163 500
Apr 29, 2024 HK$0.405 HK$0.415 HK$0.390 HK$0.415 96 500
Apr 26, 2024 HK$0.410 HK$0.485 HK$0.385 HK$0.415 1 503 000
Apr 25, 2024 HK$0.400 HK$0.430 HK$0.400 HK$0.430 95 000
Apr 24, 2024 HK$0.425 HK$0.430 HK$0.425 HK$0.430 150 000
Apr 23, 2024 HK$0.400 HK$0.400 HK$0.400 HK$0.400 15 000
Apr 22, 2024 HK$0.385 HK$0.400 HK$0.385 HK$0.400 57 000
Apr 19, 2024 HK$0.400 HK$0.400 HK$0.400 HK$0.400 15 000
Apr 18, 2024 HK$0.395 HK$0.400 HK$0.395 HK$0.400 14 500
Apr 17, 2024 HK$0.400 HK$0.400 HK$0.400 HK$0.400 30 500
Apr 16, 2024 HK$0.395 HK$0.400 HK$0.395 HK$0.400 80 000
Apr 15, 2024 HK$0.410 HK$0.415 HK$0.390 HK$0.410 280 000
Apr 12, 2024 HK$0.405 HK$0.405 HK$0.405 HK$0.405 75 000
Apr 11, 2024 HK$0.405 HK$0.420 HK$0.405 HK$0.420 13 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0346.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0346.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0346.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yanchang Petroleum International Limited

Yanchang Petroleum International Limited, an investment holding company, engages in the supply and procurement operation of oil related products in the People's Republic of China. The company operates through Exploration, Exploitation and Operation Business; and Supply and Procurement Business segments. It engages in the wholesale, retail, storage, and transportation of refined oil. The company also acquires, explores for, exploits, develops, and... 0346.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT