Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$1.41
+0.0700 (+5.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.25 HK$1.43 Friday, 10th May 2024 0347.HK stock ended at HK$1.41. This is 5.22% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.97% from a day low at HK$1.34 to a day high of HK$1.42.
90 days HK$1.20 HK$1.55
52 weeks HK$1.20 HK$2.67

Historical Angang Steel Company Limited prices

Date Open High Low Close Volume
May 10, 2024 HK$1.36 HK$1.42 HK$1.34 HK$1.41 11 967 766
May 09, 2024 HK$1.31 HK$1.36 HK$1.30 HK$1.34 4 721 273
May 08, 2024 HK$1.34 HK$1.35 HK$1.30 HK$1.30 7 003 230
May 07, 2024 HK$1.35 HK$1.37 HK$1.34 HK$1.35 8 068 172
May 06, 2024 HK$1.33 HK$1.37 HK$1.32 HK$1.35 9 290 475
May 03, 2024 HK$1.35 HK$1.39 HK$1.32 HK$1.33 4 863 475
May 02, 2024 HK$1.28 HK$1.35 HK$1.26 HK$1.33 7 498 260
Apr 30, 2024 HK$1.35 HK$1.36 HK$1.29 HK$1.30 9 765 971
Apr 29, 2024 HK$1.35 HK$1.39 HK$1.33 HK$1.38 6 730 732
Apr 26, 2024 HK$1.27 HK$1.36 HK$1.27 HK$1.35 5 825 875
Apr 25, 2024 HK$1.28 HK$1.31 HK$1.27 HK$1.29 3 464 600
Apr 24, 2024 HK$1.26 HK$1.30 HK$1.26 HK$1.28 3 565 880
Apr 23, 2024 HK$1.27 HK$1.28 HK$1.25 HK$1.26 4 825 000
Apr 22, 2024 HK$1.30 HK$1.32 HK$1.26 HK$1.27 3 810 080
Apr 19, 2024 HK$1.33 HK$1.37 HK$1.28 HK$1.29 8 178 260
Apr 18, 2024 HK$1.30 HK$1.34 HK$1.30 HK$1.34 4 107 100
Apr 17, 2024 HK$1.30 HK$1.33 HK$1.28 HK$1.32 2 912 075
Apr 16, 2024 HK$1.34 HK$1.35 HK$1.30 HK$1.30 4 910 826
Apr 15, 2024 HK$1.35 HK$1.38 HK$1.33 HK$1.35 3 287 875
Apr 12, 2024 HK$1.40 HK$1.40 HK$1.36 HK$1.36 4 395 795
Apr 11, 2024 HK$1.39 HK$1.41 HK$1.37 HK$1.40 3 803 407
Apr 10, 2024 HK$1.42 HK$1.43 HK$1.39 HK$1.39 6 464 851
Apr 09, 2024 HK$1.32 HK$1.42 HK$1.32 HK$1.42 8 772 329
Apr 08, 2024 HK$1.29 HK$1.34 HK$1.28 HK$1.32 5 216 075
Apr 05, 2024 HK$1.34 HK$1.35 HK$1.25 HK$1.26 5 152 075
Click to get the best stock tips daily for free!

About Angang Steel Company Limited

Angang Steel Company Limited Angang Steel Company Limited engages in the production, processing, and sale of steel products in the People's Republic of China. Its principal products include hot rolled sheets, medium and thick plates, cold rolled sheets, galvanized steel sheets, color coating plates, cold rolled silicon steel, heavy rails and sections, seamless steel pipes and wire rods, and other products. The company also engages in ferrous metal smelting and steel pressing... 0347.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT