EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0190 HK$0.149 Friday, 28th Jun 2024 0360.HK stock ended at HK$0.0960. This is 4.95% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 19.78% from a day low at HK$0.0910 to a day high of HK$0.109.
90 days HK$0.0190 HK$0.194
52 weeks HK$0.0190 HK$0.345

Historical New Focus Auto Tech Holdings Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.108 HK$0.109 HK$0.0910 HK$0.0960 69 024 100
Jun 27, 2024 HK$0.108 HK$0.113 HK$0.0990 HK$0.101 92 204 000
Jun 26, 2024 HK$0.115 HK$0.118 HK$0.0990 HK$0.114 53 056 000
Jun 25, 2024 HK$0.114 HK$0.120 HK$0.110 HK$0.117 56 808 000
Jun 24, 2024 HK$0.109 HK$0.118 HK$0.109 HK$0.115 51 312 000
Jun 21, 2024 HK$0.106 HK$0.117 HK$0.0990 HK$0.108 62 200 000
Jun 20, 2024 HK$0.0850 HK$0.109 HK$0.0800 HK$0.108 125 008 000
Jun 19, 2024 HK$0.0900 HK$0.0910 HK$0.0800 HK$0.0850 47 168 000
Jun 18, 2024 HK$0.0980 HK$0.0980 HK$0.0880 HK$0.0900 32 792 000
Jun 17, 2024 HK$0.0950 HK$0.107 HK$0.0900 HK$0.0970 59 716 000
Jun 14, 2024 HK$0.125 HK$0.134 HK$0.0880 HK$0.0930 379 808 000
Jun 13, 2024 HK$0.0990 HK$0.128 HK$0.0960 HK$0.123 317 854 000
Jun 12, 2024 HK$0.0760 HK$0.0960 HK$0.0700 HK$0.0950 381 676 000
Jun 11, 2024 HK$0.0620 HK$0.0790 HK$0.0400 HK$0.0760 1 012 976 000
Jun 07, 2024 HK$0.0410 HK$0.0580 HK$0.0410 HK$0.0540 494 144 000
Jun 06, 2024 HK$0.0280 HK$0.0400 HK$0.0270 HK$0.0390 287 364 000
Jun 05, 2024 HK$0.0290 HK$0.0310 HK$0.0260 HK$0.0280 185 708 000
Jun 04, 2024 HK$0.0280 HK$0.0370 HK$0.0270 HK$0.0290 584 788 000
Jun 03, 2024 HK$0.128 HK$0.130 HK$0.0190 HK$0.0320 1 568 461 220
May 31, 2024 HK$0.130 HK$0.144 HK$0.125 HK$0.125 7 172 000
May 30, 2024 HK$0.145 HK$0.147 HK$0.129 HK$0.130 3 928 000
May 29, 2024 HK$0.147 HK$0.149 HK$0.142 HK$0.143 3 444 000
May 28, 2024 HK$0.150 HK$0.150 HK$0.141 HK$0.149 1 508 000
May 27, 2024 HK$0.150 HK$0.151 HK$0.150 HK$0.150 712 000
May 24, 2024 HK$0.149 HK$0.152 HK$0.145 HK$0.150 4 236 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0360.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0360.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0360.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New Focus Auto Tech Holdings Limited

New Focus Auto Tech Holdings Limited, an investment holding company, engages in the manufacture and sale of electronic and power-related automotive parts and accessories. The company operates in two segments, Manufacturing Business; and Automobile Dealership and Service Business. It offers automotive lighting and automotive electronic power products, including the automotive converter boxes, multi-function power supplies, cooler and warmer boxes,... 0360.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT