HKEX:0363
Shanghai Industrial Holdings Limited Stock Price (Quote)
HK$12.66
+0.380 (+3.09%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$10.48 | HK$12.80 | Friday, 17th May 2024 0363.HK stock ended at HK$12.66. This is 3.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.40% from a day low at HK$12.26 to a day high of HK$12.80. |
90 days | HK$9.41 | HK$12.80 | |
52 weeks | HK$9.00 | HK$12.80 |
Date | Open | High | Low | Close | Volume |
Jan 17, 2022 | HK$11.38 | HK$11.46 | HK$11.38 | HK$11.46 | 355 000 |
Jan 14, 2022 | HK$11.40 | HK$11.48 | HK$11.36 | HK$11.48 | 719 000 |
Jan 13, 2022 | HK$11.48 | HK$11.56 | HK$11.38 | HK$11.44 | 1 386 000 |
Jan 12, 2022 | HK$11.52 | HK$11.70 | HK$11.28 | HK$11.42 | 4 711 712 |
Jan 11, 2022 | HK$11.74 | HK$11.92 | HK$11.74 | HK$11.88 | 913 247 |
Jan 10, 2022 | HK$11.66 | HK$11.76 | HK$11.52 | HK$11.74 | 1 018 000 |
Jan 07, 2022 | HK$11.54 | HK$11.68 | HK$11.44 | HK$11.60 | 1 025 042 |
Jan 06, 2022 | HK$11.50 | HK$11.54 | HK$11.42 | HK$11.48 | 589 000 |
Jan 05, 2022 | HK$11.40 | HK$11.68 | HK$11.38 | HK$11.56 | 1 766 096 |
Jan 04, 2022 | HK$11.34 | HK$11.42 | HK$11.32 | HK$11.40 | 3 773 808 |
Jan 03, 2022 | HK$11.30 | HK$11.38 | HK$11.30 | HK$11.36 | 310 000 |
Dec 31, 2021 | HK$11.38 | HK$11.38 | HK$11.32 | HK$11.36 | 350 000 |
Dec 30, 2021 | HK$11.38 | HK$11.38 | HK$11.30 | HK$11.32 | 310 050 |
Dec 29, 2021 | HK$11.34 | HK$11.38 | HK$11.32 | HK$11.38 | 107 200 |
Dec 28, 2021 | HK$11.34 | HK$11.40 | HK$11.32 | HK$11.38 | 694 000 |
Dec 24, 2021 | HK$11.30 | HK$11.30 | HK$11.30 | HK$11.30 | 0 |
Dec 23, 2021 | HK$11.20 | HK$11.36 | HK$11.20 | HK$11.32 | 299 000 |
Dec 22, 2021 | HK$11.20 | HK$11.28 | HK$11.14 | HK$11.22 | 327 000 |
Dec 21, 2021 | HK$11.12 | HK$11.16 | HK$11.12 | HK$11.16 | 465 044 |
Dec 20, 2021 | HK$11.22 | HK$11.22 | HK$11.10 | HK$11.12 | 672 769 |
Dec 17, 2021 | HK$11.22 | HK$11.30 | HK$11.18 | HK$11.18 | 988 084 |
Dec 16, 2021 | HK$11.28 | HK$11.30 | HK$11.16 | HK$11.22 | 934 000 |
Dec 15, 2021 | HK$11.36 | HK$11.36 | HK$11.30 | HK$11.30 | 278 000 |
Dec 14, 2021 | HK$11.38 | HK$11.46 | HK$11.28 | HK$11.36 | 760 000 |
Dec 13, 2021 | HK$11.56 | HK$11.66 | HK$11.44 | HK$11.44 | 557 360 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0363.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0363.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0363.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.