14-day Premium Trial Subscription Try For FreeTry Free
HK$11.40
+0.120 (+1.06%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Tuesday, 7th May 2024 0363.HK stock ended at HK$11.40. This is 1.06% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.60% from a day low at HK$11.28 to a day high of HK$11.46.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical Shanghai Industrial Holdings Limited prices

Date Open High Low Close Volume
May 07, 2024 HK$11.30 HK$11.46 HK$11.28 HK$11.40 1 070 000
May 06, 2024 HK$11.24 HK$11.40 HK$11.24 HK$11.28 871 007
May 03, 2024 HK$11.20 HK$11.32 HK$11.14 HK$11.30 490 000
May 02, 2024 HK$11.00 HK$11.20 HK$10.94 HK$11.20 876 000
Apr 30, 2024 HK$11.06 HK$11.18 HK$10.86 HK$10.98 1 423 008
Apr 29, 2024 HK$10.98 HK$11.18 HK$10.94 HK$11.06 1 431 000
Apr 26, 2024 HK$10.82 HK$11.00 HK$10.82 HK$10.96 577 999
Apr 25, 2024 HK$10.90 HK$10.98 HK$10.80 HK$10.82 767 000
Apr 24, 2024 HK$10.68 HK$10.94 HK$10.66 HK$10.90 775 000
Apr 23, 2024 HK$10.62 HK$10.70 HK$10.60 HK$10.62 245 564
Apr 22, 2024 HK$10.70 HK$10.78 HK$10.56 HK$10.58 932 000
Apr 19, 2024 HK$10.50 HK$10.64 HK$10.50 HK$10.64 491 000
Apr 18, 2024 HK$10.54 HK$10.72 HK$10.54 HK$10.60 581 000
Apr 17, 2024 HK$10.52 HK$10.64 HK$10.48 HK$10.58 383 000
Apr 16, 2024 HK$10.68 HK$10.68 HK$10.46 HK$10.50 768 272
Apr 15, 2024 HK$10.54 HK$10.84 HK$10.54 HK$10.78 669 000
Apr 12, 2024 HK$10.96 HK$11.02 HK$10.62 HK$10.66 719 000
Apr 11, 2024 HK$10.92 HK$11.04 HK$10.84 HK$10.94 1 076 094
Apr 10, 2024 HK$10.76 HK$10.92 HK$10.74 HK$10.92 1 274 447
Apr 09, 2024 HK$10.88 HK$10.96 HK$10.78 HK$10.78 419 358
Apr 08, 2024 HK$10.80 HK$10.96 HK$10.70 HK$10.78 985 000
Apr 05, 2024 HK$11.14 HK$11.14 HK$10.74 HK$10.76 805 040
Apr 03, 2024 HK$10.94 HK$11.10 HK$10.84 HK$11.10 2 310 051
Apr 02, 2024 HK$10.46 HK$10.94 HK$10.46 HK$10.88 2 810 899
Mar 28, 2024 HK$10.02 HK$10.64 HK$10.02 HK$10.36 6 352 128
Click to get the best stock tips daily for free!

About Shanghai Industrial Holdings Limited

Shanghai Industrial Holdings Limited, an investment holding company, engages in the infrastructure facilities, real estate, and consumer products businesses in Hong Kong, China, rest of Asia, and internationally. The company invests in toll road projects and water-related businesses. It also engages in the property development and investment activities, as well as operates hotel. In addition, the company manufactures and sells cigarettes, packagi... 0363.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT