HKEX:0363
Shanghai Industrial Holdings Limited Stock Price (Quote)
HK$12.02
-0.160 (-1.31%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$10.86 | HK$12.80 | Wednesday, 29th May 2024 0363.HK stock ended at HK$12.02. This is 1.31% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 2.00% from a day low at HK$12.00 to a day high of HK$12.24. |
90 days | HK$9.41 | HK$12.80 | |
52 weeks | HK$9.00 | HK$12.80 |
Historical Shanghai Industrial Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Mar 13, 2024 | HK$10.26 | HK$10.44 | HK$10.20 | HK$10.40 | 1 845 005 |
Mar 12, 2024 | HK$10.10 | HK$10.30 | HK$10.10 | HK$10.24 | 679 790 |
Mar 11, 2024 | HK$10.14 | HK$10.24 | HK$10.06 | HK$10.10 | 784 000 |
Mar 08, 2024 | HK$10.12 | HK$10.20 | HK$10.08 | HK$10.14 | 758 448 |
Mar 07, 2024 | HK$10.14 | HK$10.30 | HK$10.04 | HK$10.04 | 2 600 300 |
Mar 06, 2024 | HK$10.02 | HK$10.20 | HK$10.02 | HK$10.02 | 2 691 000 |
Mar 05, 2024 | HK$10.02 | HK$10.12 | HK$9.96 | HK$9.97 | 2 348 000 |
Mar 04, 2024 | HK$10.32 | HK$10.32 | HK$10.02 | HK$10.02 | 2 227 000 |
Mar 01, 2024 | HK$10.22 | HK$10.32 | HK$10.14 | HK$10.32 | 838 419 |
Feb 29, 2024 | HK$10.04 | HK$10.32 | HK$10.04 | HK$10.24 | 3 643 000 |
Feb 28, 2024 | HK$10.22 | HK$10.22 | HK$9.97 | HK$9.97 | 2 215 500 |
Feb 27, 2024 | HK$10.12 | HK$10.24 | HK$9.99 | HK$10.20 | 1 617 202 |
Feb 26, 2024 | HK$10.44 | HK$10.44 | HK$10.04 | HK$10.12 | 1 897 200 |
Feb 23, 2024 | HK$10.46 | HK$10.60 | HK$10.38 | HK$10.44 | 642 555 |
Feb 22, 2024 | HK$10.18 | HK$10.46 | HK$10.12 | HK$10.46 | 1 392 100 |
Feb 21, 2024 | HK$10.08 | HK$10.24 | HK$9.99 | HK$10.16 | 2 075 400 |
Feb 20, 2024 | HK$9.87 | HK$10.02 | HK$9.87 | HK$10.02 | 1 217 492 |
Feb 19, 2024 | HK$9.79 | HK$9.93 | HK$9.69 | HK$9.88 | 1 348 000 |
Feb 16, 2024 | HK$9.64 | HK$9.80 | HK$9.64 | HK$9.79 | 552 000 |
Feb 15, 2024 | HK$9.52 | HK$9.68 | HK$9.49 | HK$9.64 | 592 836 |
Feb 14, 2024 | HK$9.52 | HK$9.60 | HK$9.41 | HK$9.58 | 247 820 |
Feb 09, 2024 | HK$9.68 | HK$9.68 | HK$9.55 | HK$9.60 | 178 000 |
Feb 08, 2024 | HK$9.94 | HK$9.94 | HK$9.75 | HK$9.75 | 512 000 |
Feb 07, 2024 | HK$9.67 | HK$9.95 | HK$9.51 | HK$9.84 | 494 280 |
Feb 06, 2024 | HK$9.60 | HK$9.86 | HK$9.60 | HK$9.85 | 768 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0363.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0363.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0363.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.