Range Low Price High Price Comment
30 days HK$0.340 HK$0.460 Friday, 24th May 2024 0367.HK stock ended at HK$0.435. During the day the stock fluctuated 0% from a day low at HK$0.435 to a day high of HK$0.435.
90 days HK$0.340 HK$0.460
52 weeks HK$0.340 HK$0.590

Historical Chuang's Consortium International Limited prices

Date Open High Low Close Volume
May 24, 2024 HK$0.435 HK$0.435 HK$0.435 HK$0.435 80 000
May 23, 2024 HK$0.435 HK$0.435 HK$0.435 HK$0.435 56 000
May 22, 2024 HK$0.435 HK$0.435 HK$0.430 HK$0.430 46 591
May 21, 2024 HK$0.440 HK$0.445 HK$0.440 HK$0.445 240 000
May 20, 2024 HK$0.450 HK$0.450 HK$0.450 HK$0.450 0
May 17, 2024 HK$0.430 HK$0.460 HK$0.430 HK$0.450 545 191
May 16, 2024 HK$0.430 HK$0.430 HK$0.420 HK$0.430 413 125
May 14, 2024 HK$0.395 HK$0.420 HK$0.390 HK$0.420 304 000
May 13, 2024 HK$0.390 HK$0.430 HK$0.390 HK$0.430 292 000
May 10, 2024 HK$0.385 HK$0.395 HK$0.380 HK$0.390 391 602
May 09, 2024 HK$0.380 HK$0.390 HK$0.380 HK$0.390 172 000
May 08, 2024 HK$0.385 HK$0.385 HK$0.380 HK$0.380 544 000
May 07, 2024 HK$0.385 HK$0.390 HK$0.380 HK$0.390 701 107
May 06, 2024 HK$0.375 HK$0.390 HK$0.375 HK$0.390 744 000
May 03, 2024 HK$0.360 HK$0.370 HK$0.360 HK$0.365 506 381
May 02, 2024 HK$0.370 HK$0.375 HK$0.370 HK$0.375 140 000
Apr 30, 2024 HK$0.355 HK$0.355 HK$0.350 HK$0.355 179 118
Apr 29, 2024 HK$0.350 HK$0.350 HK$0.350 HK$0.350 0
Apr 26, 2024 HK$0.370 HK$0.375 HK$0.340 HK$0.350 100 000
Apr 25, 2024 HK$0.360 HK$0.360 HK$0.350 HK$0.350 495 006
Apr 24, 2024 HK$0.360 HK$0.360 HK$0.350 HK$0.350 480 000
Apr 23, 2024 HK$0.355 HK$0.355 HK$0.345 HK$0.350 501 589
Apr 22, 2024 HK$0.365 HK$0.375 HK$0.360 HK$0.365 928 000
Apr 19, 2024 HK$0.370 HK$0.370 HK$0.370 HK$0.370 0
Apr 18, 2024 HK$0.385 HK$0.385 HK$0.370 HK$0.370 129 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0367.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0367.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0367.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chuang's Consortium International Limited

Chuang's Consortium International Limited Chuang's Consortium International Limited, an investment holding company, primarily engages in the property development, investment, and trading operations in Hong Kong, the People's Republic of China, the United Kingdom, Vietnam, and internationally. It owns a portfolio of investment properties comprising retail, office, residential, hotel, and commercial/industrial buildings, as well as carparking spaces. The company is also involved in the sec... 0367.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT