EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.210 HK$0.260 Wednesday, 26th Jun 2024 0368.HK stock ended at HK$0.230. This is 7.26% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 0.435% from a day low at HK$0.230 to a day high of HK$0.231.
90 days HK$0.205 HK$0.260
52 weeks HK$0.205 HK$0.430

Historical Superland Group Holdings Limited prices

Date Open High Low Close Volume
Jun 26, 2024 HK$0.231 HK$0.231 HK$0.230 HK$0.230 12 000
Jun 25, 2024 HK$0.255 HK$0.255 HK$0.248 HK$0.248 24 000
Jun 20, 2024 HK$0.260 HK$0.260 HK$0.260 HK$0.260 28 000
Jun 19, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 0
Jun 18, 2024 HK$0.238 HK$0.238 HK$0.238 HK$0.238 16 000
Jun 17, 2024 HK$0.234 HK$0.234 HK$0.234 HK$0.234 0
Jun 14, 2024 HK$0.234 HK$0.234 HK$0.234 HK$0.234 24 000
Jun 13, 2024 HK$0.230 HK$0.230 HK$0.230 HK$0.230 0
Jun 12, 2024 HK$0.221 HK$0.242 HK$0.221 HK$0.230 48 000
Jun 11, 2024 HK$0.220 HK$0.220 HK$0.220 HK$0.220 0
Jun 07, 2024 HK$0.220 HK$0.220 HK$0.220 HK$0.220 0
Jun 06, 2024 HK$0.220 HK$0.220 HK$0.220 HK$0.220 200 000
Jun 05, 2024 HK$0.218 HK$0.218 HK$0.218 HK$0.218 16 000
Jun 04, 2024 HK$0.217 HK$0.218 HK$0.217 HK$0.218 40 000
Jun 03, 2024 HK$0.210 HK$0.217 HK$0.210 HK$0.217 24 000
May 31, 2024 HK$0.215 HK$0.215 HK$0.215 HK$0.215 0
May 30, 2024 HK$0.215 HK$0.215 HK$0.215 HK$0.215 0
May 29, 2024 HK$0.215 HK$0.215 HK$0.215 HK$0.215 0
May 28, 2024 HK$0.215 HK$0.215 HK$0.215 HK$0.215 0
May 27, 2024 HK$0.215 HK$0.215 HK$0.215 HK$0.215 0
May 24, 2024 HK$0.220 HK$0.220 HK$0.215 HK$0.215 48 000
May 23, 2024 HK$0.220 HK$0.230 HK$0.220 HK$0.229 36 000
May 22, 2024 HK$0.220 HK$0.220 HK$0.220 HK$0.220 0
May 21, 2024 HK$0.220 HK$0.220 HK$0.220 HK$0.220 32 000
May 20, 2024 HK$0.223 HK$0.223 HK$0.223 HK$0.223 20 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0368.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0368.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0368.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Superland Group Holdings Limited

Superland Group Holdings Limited an investment holding company, provides fitting-out, and repair and maintenance services in Hong Kong. The company offers fitting-out services for residential, hotel, club house, and shopping mall and commercial properties. It also provides electrical, minor works, and sub-contractor services. The company was formerly known as Superland Management Company Limited and changed its name to Superland Group Holdings Li... 0368.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT