14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.100 HK$0.128 Thursday, 20th Jun 2024 0380.HK stock ended at HK$0.108. This is 6.93% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 8.00% from a day low at HK$0.100 to a day high of HK$0.108.
90 days HK$0.0760 HK$0.130
52 weeks HK$0.0560 HK$0.130

Historical Softpower International Limited prices

Date Open High Low Close Volume
Jun 20, 2024 HK$0.100 HK$0.108 HK$0.100 HK$0.108 400 000
Jun 19, 2024 HK$0.101 HK$0.101 HK$0.101 HK$0.101 432 000
Jun 18, 2024 HK$0.105 HK$0.105 HK$0.105 HK$0.105 8 000
Jun 17, 2024 HK$0.105 HK$0.105 HK$0.105 HK$0.105 140 000
Jun 14, 2024 HK$0.104 HK$0.105 HK$0.101 HK$0.105 492 000
Jun 13, 2024 HK$0.105 HK$0.105 HK$0.105 HK$0.105 12 000
Jun 12, 2024 HK$0.107 HK$0.107 HK$0.105 HK$0.105 148 000
Jun 11, 2024 HK$0.106 HK$0.108 HK$0.106 HK$0.108 140 000
Jun 07, 2024 HK$0.103 HK$0.118 HK$0.103 HK$0.118 700 000
Jun 06, 2024 HK$0.110 HK$0.110 HK$0.109 HK$0.109 96 000
Jun 05, 2024 HK$0.110 HK$0.110 HK$0.110 HK$0.110 100 000
Jun 04, 2024 HK$0.110 HK$0.110 HK$0.101 HK$0.110 236 000
Jun 03, 2024 HK$0.106 HK$0.114 HK$0.106 HK$0.110 908 000
May 31, 2024 HK$0.114 HK$0.114 HK$0.104 HK$0.106 516 000
May 30, 2024 HK$0.109 HK$0.115 HK$0.100 HK$0.107 1 892 000
May 29, 2024 HK$0.110 HK$0.110 HK$0.110 HK$0.110 36 000
May 28, 2024 HK$0.110 HK$0.115 HK$0.109 HK$0.114 104 000
May 27, 2024 HK$0.115 HK$0.117 HK$0.114 HK$0.117 296 000
May 23, 2024 HK$0.113 HK$0.124 HK$0.113 HK$0.121 240 000
May 22, 2024 HK$0.114 HK$0.128 HK$0.114 HK$0.115 748 000
May 21, 2024 HK$0.121 HK$0.123 HK$0.121 HK$0.122 260 000
May 20, 2024 HK$0.116 HK$0.130 HK$0.110 HK$0.122 1 624 000
May 17, 2024 HK$0.110 HK$0.112 HK$0.106 HK$0.112 1 068 000
May 16, 2024 HK$0.0950 HK$0.100 HK$0.0950 HK$0.100 1 020 000
May 14, 2024 HK$0.0900 HK$0.100 HK$0.0900 HK$0.0950 2 510 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0380.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0380.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0380.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!