HKEX:0384
China Gas Holdings Limited Stock Price (Quote)
HK$7.00
+0.0700 (+1.01%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$6.89 | HK$7.94 | Friday, 28th Jun 2024 0384.HK stock ended at HK$7.00. This is 1.01% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.31% from a day low at HK$6.93 to a day high of HK$7.09. |
90 days | HK$6.82 | HK$8.43 | |
52 weeks | HK$6.35 | HK$9.19 |
Historical China Gas Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | HK$6.93 | HK$7.09 | HK$6.93 | HK$7.00 | 6 123 200 |
Jun 27, 2024 | HK$6.99 | HK$7.05 | HK$6.89 | HK$6.93 | 9 219 499 |
Jun 26, 2024 | HK$6.98 | HK$7.04 | HK$6.90 | HK$7.00 | 8 396 632 |
Jun 25, 2024 | HK$7.31 | HK$7.38 | HK$7.06 | HK$7.06 | 13 763 932 |
Jun 24, 2024 | HK$7.21 | HK$7.25 | HK$6.96 | HK$7.14 | 15 087 049 |
Jun 21, 2024 | HK$7.33 | HK$7.40 | HK$7.20 | HK$7.27 | 13 415 619 |
Jun 20, 2024 | HK$7.40 | HK$7.41 | HK$7.27 | HK$7.33 | 5 900 141 |
Jun 19, 2024 | HK$7.24 | HK$7.39 | HK$7.21 | HK$7.38 | 10 548 072 |
Jun 18, 2024 | HK$7.36 | HK$7.42 | HK$7.11 | HK$7.21 | 16 439 738 |
Jun 17, 2024 | HK$7.45 | HK$7.57 | HK$7.33 | HK$7.36 | 7 376 800 |
Jun 14, 2024 | HK$7.42 | HK$7.56 | HK$7.33 | HK$7.45 | 9 112 195 |
Jun 13, 2024 | HK$7.38 | HK$7.52 | HK$7.30 | HK$7.40 | 12 061 368 |
Jun 12, 2024 | HK$7.34 | HK$7.41 | HK$7.25 | HK$7.28 | 6 334 446 |
Jun 11, 2024 | HK$7.65 | HK$7.76 | HK$7.28 | HK$7.34 | 15 204 140 |
Jun 07, 2024 | HK$7.50 | HK$7.77 | HK$7.46 | HK$7.65 | 18 799 602 |
Jun 06, 2024 | HK$7.39 | HK$7.53 | HK$7.38 | HK$7.43 | 7 155 826 |
Jun 05, 2024 | HK$7.56 | HK$7.61 | HK$7.36 | HK$7.39 | 7 289 243 |
Jun 04, 2024 | HK$7.66 | HK$7.66 | HK$7.47 | HK$7.57 | 8 393 526 |
Jun 03, 2024 | HK$7.47 | HK$7.62 | HK$7.44 | HK$7.58 | 8 033 004 |
May 31, 2024 | HK$7.74 | HK$7.82 | HK$7.38 | HK$7.39 | 18 918 107 |
May 30, 2024 | HK$7.78 | HK$7.80 | HK$7.56 | HK$7.71 | 11 981 647 |
May 29, 2024 | HK$7.85 | HK$7.94 | HK$7.74 | HK$7.78 | 10 944 800 |
May 28, 2024 | HK$8.06 | HK$8.09 | HK$7.84 | HK$7.92 | 15 192 600 |
May 27, 2024 | HK$7.94 | HK$8.10 | HK$7.83 | HK$8.06 | 8 322 402 |
May 24, 2024 | HK$8.05 | HK$8.15 | HK$7.91 | HK$7.98 | 12 447 089 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0384.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0384.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0384.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.